🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,14 EUR

Máx. histórico

38,45

7068 días

Caída desde máximo

-24,21%

Rango 52 semanas

24,30 – 31,12

Variación hoy

+1,18%

Cierre anterior

29,40

Rango de hoy

28,98 – 29,36

Volumen hoy

1.660.206

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,49 (puede no estar actualizado)
Dividend yield
6,02% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 6,07%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2023 26,92 27,12 26,74 26,74 -0,45% 1,41% 691.584
30/08/2023 26,96 27,24 26,72 26,86 -0,37% 1,93% 216.468
29/08/2023 26,56 27,00 26,54 26,96 +2,59% 1,73% 300.353
28/08/2023 26,30 26,40 26,26 26,28 +0,31% 0,53% 12.134
25/08/2023 25,96 26,32 25,96 26,20 +0,38% 1,39% 143.912
24/08/2023 25,80 26,24 25,80 26,10 +0,08% 1,71% 184.038
23/08/2023 25,64 26,18 25,64 26,08 +1,40% 2,11% 208.133
22/08/2023 25,52 25,88 25,52 25,72 +0,70% 1,41% 135.074
21/08/2023 25,46 25,76 25,44 25,54 +0,39% 1,26% 317.031
18/08/2023 25,62 25,80 25,32 25,44 -0,70% 1,87% 213.907
17/08/2023 26,16 26,30 25,60 25,62 -2,36% 2,68% 253.334
16/08/2023 26,04 26,38 26,04 26,24 +1,23% 1,31% 211.276
15/08/2023 26,20 26,20 25,84 25,92 -1,07% 1,37% 235.925
14/08/2023 26,26 26,30 26,12 26,20 -0,30% 0,69% 141.292
11/08/2023 26,34 26,60 26,24 26,28 -1,28% 1,37% 150.910
10/08/2023 26,46 26,62 26,36 26,62 +1,14% 0,98% 132.712
09/08/2023 26,50 26,52 26,16 26,32 +0,08% 1,36% 148.886
08/08/2023 26,44 26,64 26,24 26,30 -0,45% 1,51% 204.005
07/08/2023 26,42 26,48 26,02 26,42 -0,30% 1,74% 196.023
04/08/2023 26,22 26,58 26,12 26,50 +1,22% 1,75% 185.949
03/08/2023 26,42 26,50 26,10 26,18 -3,32% 1,51% 364.276
02/08/2023 27,24 27,36 27,02 27,08 -1,24% 1,25% 323.762
01/08/2023 27,68 27,92 27,42 27,42 -1,15% 1,81% 194.010
31/07/2023 27,76 27,84 27,66 27,74 -0,07% 0,65% 430.889
28/07/2023 27,90 27,98 27,64 27,76 -0,79% 1,22% 185.592
27/07/2023 27,70 28,18 27,68 27,98 +1,30% 1,81% 252.444
26/07/2023 27,54 27,86 27,44 27,62 +0,95% 1,53% 468.135
25/07/2023 27,36 27,48 26,82 27,36 -0,65% 2,41% 274.587
24/07/2023 26,80 27,64 26,80 27,54 +0,07% 3,13% 383.921
21/07/2023 27,18 27,52 27,18 27,52 +1,33% 1,25% 248.617