🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,14 EUR

Máx. histórico

38,45

7068 días

Caída desde máximo

-24,21%

Rango 52 semanas

24,30 – 31,12

Variación hoy

+1,18%

Cierre anterior

29,40

Rango de hoy

28,98 – 29,36

Volumen hoy

1.660.206

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,49 (puede no estar actualizado)
Dividend yield
6,02% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 6,07%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2024 27,04 27,10 26,92 27,00 -0,15% 0,67% 295.097
08/01/2024 26,94 27,08 26,80 27,04 -0,07% 1,04% 202.302
05/01/2024 26,96 27,12 26,82 27,06 -0,15% 1,11% 276.531
04/01/2024 26,80 27,10 26,80 27,10 +1,27% 1,12% 601.158
03/01/2024 26,92 27,10 26,64 26,76 -0,96% 1,71% 490.915
02/01/2024 27,00 27,18 26,86 27,02 +0,07% 1,19% 354.143
29/12/2023 26,98 27,04 26,88 27,00 +0,37% 0,59% 217.750
28/12/2023 27,00 27,02 26,84 26,90 -0,37% 0,67% 177.787
27/12/2023 27,12 27,14 26,88 27,00 -0,30% 0,96% 165.165
22/12/2023 27,00 27,16 26,98 27,08 +0,30% 0,67% 119.772
21/12/2023 26,96 27,10 26,94 27,00 -0,30% 0,59% 197.134
20/12/2023 27,06 27,12 26,94 27,08 +0,30% 0,67% 275.197
19/12/2023 27,26 27,28 26,94 27,00 -0,81% 1,25% 332.232
18/12/2023 27,62 27,62 27,18 27,22 -1,95% 1,59% 293.669
15/12/2023 28,06 28,14 27,52 27,76 -1,14% 2,21% 933.363
14/12/2023 28,26 28,44 27,90 28,08 +0,29% 1,91% 342.200
13/12/2023 27,80 28,02 27,72 28,00 +0,72% 1,08% 250.245
12/12/2023 27,86 28,10 27,78 27,80 -0,22% 1,15% 295.312
11/12/2023 28,04 28,10 27,52 27,86 -0,92% 2,07% 219.098
08/12/2023 27,78 28,12 27,78 28,12 +0,79% 1,22% 251.522
07/12/2023 27,90 28,04 27,78 27,90 -0,43% 0,93% 175.910
06/12/2023 27,76 28,16 27,76 28,02 +1,01% 1,44% 379.284
05/12/2023 27,68 27,84 27,58 27,74 +0,22% 0,94% 219.607
04/12/2023 27,42 27,74 27,42 27,68 +0,73% 1,17% 151.542
01/12/2023 27,54 27,54 27,28 27,48 +0,22% 0,94% 233.397
30/11/2023 27,22 27,68 27,20 27,42 +0,81% 1,76% 1.370.519
29/11/2023 27,20 27,46 27,10 27,20 -0,37% 1,32% 225.810
28/11/2023 27,66 27,66 27,26 27,30 -0,80% 1,45% 400.019
27/11/2023 27,30 27,64 27,30 27,52 +0,51% 1,25% 177.130
24/11/2023 27,26 27,42 27,20 27,38 +0,66% 0,81% 131.479