🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,14 EUR

Máx. histórico

38,45

7068 días

Caída desde máximo

-24,21%

Rango 52 semanas

24,30 – 31,12

Variación hoy

+1,18%

Cierre anterior

29,40

Rango de hoy

28,98 – 29,36

Volumen hoy

1.660.206

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,49 (puede no estar actualizado)
Dividend yield
6,02% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 6,07%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2023 27,08 27,30 26,92 27,16 +1,12% 1,40% 224.214
19/07/2023 26,64 27,08 26,64 26,86 +0,67% 1,65% 191.651
18/07/2023 26,84 26,84 26,56 26,68 -0,30% 1,04% 105.806
17/07/2023 26,76 26,98 26,72 26,76 -0,37% 0,97% 117.032
14/07/2023 26,86 27,06 26,84 26,86 +0,07% 0,82% 206.867
13/07/2023 26,66 26,96 26,62 26,84 +1,67% 1,28% 261.444
12/07/2023 26,12 26,60 26,00 26,40 +2,48% 2,30% 321.640
11/07/2023 25,62 25,84 25,60 25,76 +0,70% 0,94% 172.587
10/07/2023 25,96 26,06 25,54 25,58 -1,62% 2,00% 286.373
07/07/2023 26,36 26,36 25,90 26,00 -1,37% 1,75% 240.481
06/07/2023 26,78 27,12 26,36 26,36 -2,23% 2,84% 256.642
05/07/2023 27,34 27,48 26,94 26,96 -1,75% 1,98% 301.137
04/07/2023 27,36 27,56 27,32 27,44 +0,15% 0,88% 142.885
03/07/2023 27,16 27,40 27,14 27,40 +0,51% 0,96% 731.561
30/06/2023 26,90 27,34 26,72 27,26 +1,41% 2,30% 260.002
29/06/2023 26,80 27,00 26,80 26,88 -0,30% 0,75% 159.899
28/06/2023 26,90 27,06 26,78 26,96 +0,60% 1,04% 162.619
27/06/2023 26,52 26,80 26,52 26,80 +1,36% 1,06% 188.512
26/06/2023 26,56 26,68 26,44 26,44 -0,60% 0,90% 200.098
23/06/2023 26,54 26,74 26,48 26,60 -0,08% 0,98% 148.927
22/06/2023 26,44 26,72 26,32 26,62 -0,08% 1,51% 196.943
21/06/2023 26,90 26,90 26,54 26,64 -0,89% 1,34% 247.706
20/06/2023 26,66 27,02 26,64 26,88 +0,30% 1,43% 294.166
19/06/2023 27,04 27,12 26,68 26,80 -1,40% 1,63% 461.435
16/06/2023 26,76 27,42 26,70 27,18 +1,49% 2,69% 1.151.267
15/06/2023 26,52 26,88 26,40 26,78 +0,60% 1,81% 296.816
14/06/2023 26,46 26,72 26,44 26,62 +0,30% 1,06% 275.270
13/06/2023 26,70 26,70 26,26 26,54 -0,45% 1,65% 285.419
12/06/2023 26,68 26,82 26,56 26,66 +0,15% 0,97% 255.079
09/06/2023 26,66 26,70 26,46 26,62 +0,08% 0,90% 272.389