🇺🇸 NSSC — Napco Security Technologies, Inc.
Industriales Compra fuertePrecio actual
32,11 USD
Máx. histórico
58,00
805 días
Split 2:1 del 05/01/2022
Caída desde máximo
-44,65%
Rango 52 semanas
31,00 – 51,77
Variación hoy
-18,41%
Cierre anterior
39,35
Rango de hoy
31,00 – 34,34
Volumen hoy
2.444.801
Peor caída histórica
-93,12%
04/04/2006 → 05/03/2009
Recuperado en 3349 días
Volatilidad anualizada ⓘ
62,24%
- Nombre completo
- Napco Security Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 1.049
- PER ⓘ
- 26,75 (puede no estar actualizado)
- Dividend yield
- 1,55% (puede no estar actualizado)
- Precio objetivo analistas
- 50,67 USD (puede no estar actualizado)
- Primera cotización
- 29/12/1981
- Precio actualizado
- hace 23 horas
Napco Security Technologies, Inc. engages in the development, manufacturing, and sale of electronic security systems for commercial, residential, institutional, industrial, and governmental applications in the United States and internationally. Its access control systems include various types of identification readers, control panels, PC-based computers, and electronically activated door-locking devices; intrusion and fire alarm systems, consists of various detectors, a control panel, a digital keypad and signaling equipment; and door locking devices comprise microprocessor-based electronic door locks with push button, card readers and bio-metric operation, door alarms, mechanical door locks, and simple dead bolt locks. The company's alarm systems include automatic communicators, cellular communication devices, control panels, combination control panels/digital communicators and digital keypad systems, fire alarm control panels, and area detectors; and video surveillance systems comprise video cameras, control panels, video monitors, or PCs. It also buys and resells various identification readers, video cameras, PC-based computers, and various peripheral equipment for access control and video surveillance systems; offers school security products; and markets peripheral and related equipment manufactured by other companies. The company markets and sells its products to independent distributors, dealers, and installers of security equipment. Napco Security Technologies, Inc. was founded in 1969 and is headquartered in Amityville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 0,1700 USD |
| 12/06/2026 | 0,1500 USD |
| 12/03/2026 | 0,1500 USD |
| 12/12/2025 | 0,1400 USD |
| 12/09/2025 | 0,1400 USD |
| 12/06/2025 | 0,1400 USD |
| 12/03/2025 | 0,1250 USD |
| 12/12/2024 | 0,1250 USD |
| 12/09/2024 | 0,1250 USD |
| 03/06/2024 | 0,1000 USD |
| 29/02/2024 | 0,1000 USD |
| 30/11/2023 | 0,0800 USD |
| 31/08/2023 | 0,0800 USD |
| 19/05/2023 | 0,0630 USD |
| Fecha | Ratio |
|---|---|
| 05/01/2022 | 2:1 |
| 08/06/2006 | 3:2 |
| 29/12/2005 | 3:2 |
| 18/11/2004 | 120:100 |
| 28/04/2004 | 2:1 |
| 21/08/1985 | 3:2 |
| 04/02/1985 | 3:2 |
| 05/01/1982 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2025 | 30,59 | 31,86 | 30,40 | 31,70 | +4,31% | 4,77% | 318.900 |
| 21/08/2025 | 30,14 | 30,53 | 30,03 | 30,39 | +0,66% | 1,66% | 251.300 |
| 20/08/2025 | 30,90 | 30,90 | 29,88 | 30,19 | -1,98% | 3,30% | 219.900 |
| 19/08/2025 | 30,68 | 31,21 | 30,57 | 30,80 | +0,49% | 2,09% | 186.200 |
| 18/08/2025 | 30,58 | 30,73 | 30,31 | 30,65 | +0,52% | 1,37% | 270.400 |
| 15/08/2025 | 31,16 | 31,16 | 30,29 | 30,49 | -1,96% | 2,79% | 186.200 |
| 14/08/2025 | 31,97 | 32,06 | 30,87 | 31,10 | -4,16% | 3,72% | 299.000 |
| 13/08/2025 | 31,08 | 32,49 | 31,07 | 32,45 | +4,81% | 4,57% | 340.800 |
| 12/08/2025 | 29,95 | 31,15 | 29,74 | 30,96 | +4,17% | 4,71% | 244.000 |
| 11/08/2025 | 29,90 | 30,04 | 29,59 | 29,72 | -0,60% | 1,51% | 132.100 |
| 08/08/2025 | 29,81 | 30,37 | 29,63 | 29,90 | +1,12% | 2,48% | 218.000 |
| 07/08/2025 | 29,99 | 30,04 | 29,27 | 29,57 | -0,07% | 2,57% | 240.100 |
| 06/08/2025 | 30,40 | 30,52 | 29,58 | 29,59 | -2,86% | 3,09% | 240.900 |
| 05/08/2025 | 31,10 | 31,10 | 30,44 | 30,46 | -1,71% | 2,12% | 255.400 |
| 04/08/2025 | 30,34 | 31,05 | 30,34 | 30,99 | +2,51% | 2,34% | 168.600 |
| 01/08/2025 | 30,11 | 30,34 | 29,69 | 30,23 | -0,98% | 2,16% | 213.700 |
| 31/07/2025 | 30,84 | 31,32 | 30,40 | 30,53 | -1,36% | 2,98% | 267.800 |
| 30/07/2025 | 30,93 | 31,64 | 30,71 | 30,95 | +0,19% | 3,01% | 269.700 |
| 29/07/2025 | 31,37 | 31,70 | 30,84 | 30,89 | -0,45% | 2,74% | 280.500 |
| 28/07/2025 | 30,50 | 31,05 | 30,32 | 31,03 | +2,01% | 2,39% | 279.700 |
| 25/07/2025 | 29,87 | 30,44 | 29,84 | 30,42 | +2,42% | 2,01% | 267.400 |
| 24/07/2025 | 30,49 | 30,55 | 29,55 | 29,70 | -2,78% | 3,28% | 388.600 |
| 23/07/2025 | 30,52 | 30,91 | 30,21 | 30,55 | +0,79% | 2,29% | 230.800 |
| 22/07/2025 | 30,39 | 30,47 | 30,12 | 30,31 | -0,43% | 1,15% | 241.400 |
| 21/07/2025 | 30,47 | 30,72 | 30,32 | 30,44 | +0,23% | 1,31% | 155.500 |
| 18/07/2025 | 31,06 | 31,07 | 30,33 | 30,37 | -1,56% | 2,38% | 165.400 |
| 17/07/2025 | 30,56 | 31,05 | 30,54 | 30,85 | +1,11% | 1,67% | 235.000 |
| 16/07/2025 | 30,22 | 30,54 | 29,80 | 30,51 | +1,03% | 2,45% | 227.700 |
| 15/07/2025 | 30,87 | 31,05 | 30,20 | 30,20 | -1,24% | 2,75% | 194.400 |
| 14/07/2025 | 30,83 | 30,90 | 30,32 | 30,58 | -0,91% | 1,88% | 233.100 |