🇺🇸 NSSC — Napco Security Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

31,77 USD

Máx. histórico

58,00

806 días

Split 2:1 del 05/01/2022

Caída desde máximo

-45,22%

Rango 52 semanas

31,00 – 51,77

Variación hoy

-1,04%

Cierre anterior

32,11

Rango de hoy

31,51 – 32,88

Volumen hoy

1.056.143

Peor caída histórica

-93,12%

04/04/2006 → 05/03/2009

Recuperado en 3349 días

Volatilidad anualizada ⓘ

62,24%

Información
Nombre completo
Napco Security Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Security & Protection Services
Empleados
1.049
PER ⓘ
25,83 (puede no estar actualizado)
Dividend yield
1,90% (puede no estar actualizado)
Precio objetivo analistas
44,33 USD (puede no estar actualizado)
Primera cotización
29/12/1981
Precio actualizado
hace 12 horas
Sobre la empresa

Napco Security Technologies, Inc. engages in the development, manufacturing, and sale of electronic security systems for commercial, residential, institutional, industrial, and governmental applications in the United States and internationally. Its access control systems include various types of identification readers, control panels, PC-based computers, and electronically activated door-locking devices; intrusion and fire alarm systems, consists of various detectors, a control panel, a digital keypad and signaling equipment; and door locking devices comprise microprocessor-based electronic door locks with push button, card readers and bio-metric operation, door alarms, mechanical door locks, and simple dead bolt locks. The company's alarm systems include automatic communicators, cellular communication devices, control panels, combination control panels/digital communicators and digital keypad systems, fire alarm control panels, and area detectors; and video surveillance systems comprise video cameras, control panels, video monitors, or PCs. It also buys and resells various identification readers, video cameras, PC-based computers, and various peripheral equipment for access control and video surveillance systems; offers school security products; and markets peripheral and related equipment manufactured by other companies. The company markets and sells its products to independent distributors, dealers, and installers of security equipment. Napco Security Technologies, Inc. was founded in 1969 and is headquartered in Amityville, New York.

Dividendos repartidos Total últimos 12 meses: 0,6100 USD · Yield: 1,92%
Fecha de pago Importe por participación
11/09/2026 0,1700 USD
12/06/2026 0,1500 USD
12/03/2026 0,1500 USD
12/12/2025 0,1400 USD
12/09/2025 0,1400 USD
12/06/2025 0,1400 USD
12/03/2025 0,1250 USD
12/12/2024 0,1250 USD
12/09/2024 0,1250 USD
03/06/2024 0,1000 USD
29/02/2024 0,1000 USD
30/11/2023 0,0800 USD
31/08/2023 0,0800 USD
19/05/2023 0,0630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2022 2:1
08/06/2006 3:2
29/12/2005 3:2
18/11/2004 120:100
28/04/2004 2:1
21/08/1985 3:2
04/02/1985 3:2
05/01/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 28,20 28,20 27,67 28,02 +0,43% 1,88% 329.300
28/05/2025 28,51 28,51 27,83 27,90 -1,55% 2,39% 352.700
27/05/2025 28,50 28,51 28,19 28,34 +0,85% 1,12% 312.600
23/05/2025 27,81 28,35 27,67 28,10 -1,37% 2,45% 352.300
22/05/2025 28,17 28,56 27,96 28,49 +0,67% 2,13% 388.600
21/05/2025 28,07 28,59 28,06 28,30 -0,14% 1,89% 489.800
20/05/2025 27,95 28,54 27,90 28,34 +1,40% 2,29% 637.900
19/05/2025 27,36 27,97 27,32 27,95 +0,43% 2,38% 303.800
16/05/2025 27,63 27,92 27,42 27,83 +0,72% 1,81% 316.200
15/05/2025 27,55 28,05 27,30 27,63 +0,00% 2,72% 798.100
14/05/2025 27,58 27,85 27,25 27,63 +0,18% 2,18% 381.300
13/05/2025 27,45 27,87 27,18 27,58 +0,62% 2,51% 333.700
12/05/2025 27,50 27,82 26,88 27,41 +3,94% 3,42% 386.600
09/05/2025 26,21 26,64 26,21 26,37 +0,65% 1,64% 459.600
08/05/2025 25,07 26,26 24,82 26,20 +5,09% 5,74% 491.100
07/05/2025 24,91 25,04 24,60 24,93 +0,85% 1,77% 388.700
06/05/2025 24,38 24,98 24,13 24,72 +0,28% 3,49% 542.000
05/05/2025 26,56 27,74 24,61 24,65 +3,66% 11,78% 1.826.000
02/05/2025 23,34 23,93 23,10 23,78 +3,39% 3,56% 457.500
01/05/2025 22,90 23,30 22,73 23,00 +0,66% 2,49% 448.100
30/04/2025 22,45 22,94 22,14 22,85 -0,09% 3,56% 343.300
29/04/2025 22,69 23,05 22,64 22,87 +0,40% 1,81% 312.400
28/04/2025 22,92 22,96 22,46 22,78 -0,44% 2,18% 226.100
25/04/2025 22,64 22,94 22,39 22,88 +0,48% 2,43% 249.200
24/04/2025 22,04 22,91 22,04 22,77 +3,55% 3,95% 363.700
23/04/2025 22,64 22,88 21,87 21,99 +1,01% 4,46% 388.000
22/04/2025 21,60 21,82 21,35 21,77 +1,68% 2,18% 533.500
21/04/2025 21,43 21,73 21,14 21,41 -1,29% 2,75% 255.600
17/04/2025 21,60 21,91 21,44 21,69 +0,42% 2,18% 285.600
16/04/2025 21,40 21,93 21,24 21,60 -0,18% 3,22% 373.100