🇺🇸 NSSC — Napco Security Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

32,11 USD

Máx. histórico

58,00

805 días

Split 2:1 del 05/01/2022

Caída desde máximo

-44,65%

Rango 52 semanas

31,00 – 51,77

Variación hoy

-18,41%

Cierre anterior

39,35

Rango de hoy

31,00 – 34,34

Volumen hoy

2.444.801

Peor caída histórica

-93,12%

04/04/2006 → 05/03/2009

Recuperado en 3349 días

Volatilidad anualizada ⓘ

62,24%

Información
Nombre completo
Napco Security Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Security & Protection Services
Empleados
1.049
PER ⓘ
26,75 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
50,67 USD (puede no estar actualizado)
Primera cotización
29/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

Napco Security Technologies, Inc. engages in the development, manufacturing, and sale of electronic security systems for commercial, residential, institutional, industrial, and governmental applications in the United States and internationally. Its access control systems include various types of identification readers, control panels, PC-based computers, and electronically activated door-locking devices; intrusion and fire alarm systems, consists of various detectors, a control panel, a digital keypad and signaling equipment; and door locking devices comprise microprocessor-based electronic door locks with push button, card readers and bio-metric operation, door alarms, mechanical door locks, and simple dead bolt locks. The company's alarm systems include automatic communicators, cellular communication devices, control panels, combination control panels/digital communicators and digital keypad systems, fire alarm control panels, and area detectors; and video surveillance systems comprise video cameras, control panels, video monitors, or PCs. It also buys and resells various identification readers, video cameras, PC-based computers, and various peripheral equipment for access control and video surveillance systems; offers school security products; and markets peripheral and related equipment manufactured by other companies. The company markets and sells its products to independent distributors, dealers, and installers of security equipment. Napco Security Technologies, Inc. was founded in 1969 and is headquartered in Amityville, New York.

Dividendos repartidos Total últimos 12 meses: 0,6100 USD · Yield: 1,90%
Fecha de pago Importe por participación
11/09/2026 0,1700 USD
12/06/2026 0,1500 USD
12/03/2026 0,1500 USD
12/12/2025 0,1400 USD
12/09/2025 0,1400 USD
12/06/2025 0,1400 USD
12/03/2025 0,1250 USD
12/12/2024 0,1250 USD
12/09/2024 0,1250 USD
03/06/2024 0,1000 USD
29/02/2024 0,1000 USD
30/11/2023 0,0800 USD
31/08/2023 0,0800 USD
19/05/2023 0,0630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2022 2:1
08/06/2006 3:2
29/12/2005 3:2
18/11/2004 120:100
28/04/2004 2:1
21/08/1985 3:2
04/02/1985 3:2
05/01/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 40,31 40,99 39,82 40,22 -0,32% 2,90% 250.600
14/11/2025 39,68 40,78 39,52 40,35 -0,10% 3,18% 263.700
13/11/2025 41,91 42,09 40,02 40,39 -3,72% 4,94% 239.700
12/11/2025 41,87 42,30 41,49 41,95 +0,89% 1,93% 168.200
11/11/2025 42,32 42,33 41,56 41,58 -1,82% 1,82% 163.500
10/11/2025 42,55 42,91 41,03 42,35 +0,50% 4,42% 263.200
07/11/2025 42,52 43,06 41,34 42,14 -1,59% 4,05% 445.700
06/11/2025 44,07 44,39 42,14 42,82 -3,56% 5,11% 343.700
05/11/2025 41,28 44,46 41,28 44,40 +7,38% 7,70% 433.200
04/11/2025 42,17 42,22 40,20 41,35 +1,45% 4,79% 574.600
03/11/2025 46,58 48,12 37,55 40,76 -7,68% 22,69% 750.500
31/10/2025 43,80 44,25 43,51 44,15 +0,85% 1,69% 392.200
30/10/2025 43,72 44,22 43,37 43,78 +0,05% 1,94% 163.900
29/10/2025 43,98 44,66 43,27 43,76 -0,55% 3,16% 246.400
28/10/2025 44,02 44,13 42,70 44,00 -0,23% 3,25% 218.400
27/10/2025 44,44 44,82 44,07 44,10 +0,02% 1,69% 230.700
24/10/2025 44,46 45,14 44,04 44,09 +0,36% 2,47% 373.500
23/10/2025 43,42 44,29 43,42 43,93 +1,13% 2,00% 188.100
22/10/2025 43,68 43,89 42,68 43,44 -0,71% 2,77% 225.800
21/10/2025 43,80 44,39 43,49 43,75 -0,11% 2,05% 159.900
20/10/2025 43,59 44,31 43,59 43,80 +0,99% 1,65% 259.700
17/10/2025 43,36 44,34 43,04 43,37 +0,42% 3,00% 255.700
16/10/2025 43,76 44,05 43,15 43,19 -0,71% 2,06% 315.000
15/10/2025 43,19 43,92 43,15 43,50 +1,21% 1,78% 257.300
14/10/2025 42,08 43,10 41,59 42,98 +0,89% 3,59% 164.600
13/10/2025 42,86 42,96 42,09 42,60 +1,57% 2,03% 159.600
10/10/2025 43,65 43,74 41,88 41,94 -2,21% 4,26% 243.300
09/10/2025 43,91 43,93 42,31 42,89 -2,32% 3,69% 162.100
08/10/2025 43,36 44,30 43,06 43,91 +1,88% 2,86% 374.400
07/10/2025 43,85 43,85 42,73 43,10 -0,97% 2,55% 491.800