🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

167,35 USD

Máx. histórico

225,24

830 días

Split 3:2 del 19/09/2000

Caída desde máximo

-25,70%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+0,35%

Cierre anterior

166,77

Rango de hoy

161,33 – 170,62

Volumen hoy

467.639

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,20%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
24,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 20 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2021 100,55 101,99 99,01 99,02 -1,35% 2,96% 137.600
30/07/2021 100,01 100,82 99,38 100,38 +0,10% 1,44% 120.000
29/07/2021 99,58 100,97 99,58 100,28 +1,06% 1,40% 181.800
28/07/2021 98,51 100,25 97,52 99,23 +1,26% 2,77% 194.200
27/07/2021 98,69 99,20 96,83 98,00 -1,19% 2,40% 135.600
26/07/2021 99,27 100,53 98,35 99,18 +0,65% 2,20% 197.000
23/07/2021 97,03 98,69 96,06 98,54 +2,00% 2,71% 180.700
22/07/2021 97,92 98,00 95,79 96,61 -1,45% 2,26% 216.800
21/07/2021 97,23 98,66 96,88 98,03 +1,62% 1,83% 203.500
20/07/2021 95,05 97,61 94,76 96,47 +2,10% 3,00% 339.800
19/07/2021 93,27 95,61 92,84 94,49 -1,00% 2,97% 181.300
16/07/2021 97,43 98,18 95,30 95,44 -1,19% 2,96% 196.700
15/07/2021 96,35 96,75 95,48 96,59 -0,39% 1,32% 155.700
14/07/2021 97,61 98,52 96,39 96,97 +0,05% 2,18% 169.800
13/07/2021 98,79 98,79 96,84 96,92 -2,23% 1,97% 150.200
12/07/2021 99,38 99,84 98,68 99,13 -0,18% 1,17% 140.900
09/07/2021 98,41 100,18 98,18 99,31 +1,52% 2,03% 162.600
08/07/2021 97,03 99,23 96,30 97,82 -1,07% 3,02% 210.500
07/07/2021 98,32 99,80 97,85 98,88 +0,20% 1,98% 180.800
06/07/2021 100,02 100,40 97,14 98,68 -1,24% 3,26% 166.800
02/07/2021 101,50 101,50 99,41 99,92 -1,32% 2,06% 110.800
01/07/2021 100,74 102,12 100,37 101,26 +1,25% 1,74% 225.200
30/06/2021 100,01 100,87 99,79 100,01 -0,27% 1,08% 180.000
29/06/2021 100,16 101,13 100,03 100,28 +0,03% 1,10% 80.600
28/06/2021 100,45 101,24 99,61 100,25 +0,18% 1,62% 205.600
25/06/2021 99,96 101,32 99,56 100,07 +0,06% 1,76% 492.400
24/06/2021 99,70 100,86 99,12 100,01 +1,09% 1,75% 121.000
23/06/2021 98,94 100,27 96,59 98,93 -0,13% 3,72% 166.900
22/06/2021 99,15 99,61 98,34 99,06 -0,50% 1,28% 183.400
21/06/2021 98,81 100,74 98,64 99,56 +1,54% 2,13% 204.800