🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

167,35 USD

Máx. histórico

225,24

830 días

Split 3:2 del 19/09/2000

Caída desde máximo

-25,70%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+0,35%

Cierre anterior

166,77

Rango de hoy

161,33 – 170,62

Volumen hoy

467.639

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,20%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
24,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 18 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 95,64 96,01 93,98 94,11 -1,26% 2,12% 102.500
25/10/2021 94,33 96,38 93,91 95,31 +1,11% 2,62% 100.800
22/10/2021 94,90 95,98 94,26 94,26 -0,48% 1,81% 70.500
21/10/2021 94,31 97,41 93,59 94,71 +0,55% 4,05% 121.700
20/10/2021 94,09 95,19 93,73 94,19 +0,14% 1,55% 77.200
19/10/2021 94,70 95,14 93,72 94,06 +0,05% 1,50% 72.900
18/10/2021 93,80 95,46 92,56 94,01 -0,28% 3,09% 124.000
15/10/2021 95,37 95,69 92,98 94,27 +0,15% 2,84% 161.700
14/10/2021 92,73 94,32 92,67 94,13 +2,46% 1,78% 111.400
13/10/2021 92,14 92,20 90,76 91,87 +0,04% 1,56% 76.200
12/10/2021 92,54 92,54 91,28 91,83 -0,10% 1,36% 84.900
11/10/2021 92,01 92,80 90,47 91,92 +0,17% 2,53% 155.600
08/10/2021 92,61 93,93 90,18 91,76 -0,65% 4,05% 84.100
07/10/2021 90,43 93,40 90,43 92,36 +0,72% 3,28% 149.100
06/10/2021 92,25 92,83 90,39 91,70 -1,54% 2,64% 163.200
05/10/2021 92,82 93,79 92,31 93,13 +0,49% 1,59% 128.200
04/10/2021 91,91 93,11 91,30 92,68 +0,56% 1,97% 137.100
01/10/2021 90,37 93,11 89,90 92,16 +2,31% 3,55% 200.200
30/09/2021 90,94 92,23 90,05 90,08 -0,66% 2,40% 227.700
29/09/2021 90,16 91,48 89,50 90,68 +0,60% 2,20% 134.500
28/09/2021 90,07 91,10 89,42 90,14 -0,78% 1,87% 136.200
27/09/2021 90,89 92,07 90,67 90,85 -0,25% 1,54% 161.100
24/09/2021 91,39 92,28 90,53 91,08 -0,64% 1,91% 135.200
23/09/2021 90,96 92,71 90,96 91,67 +0,94% 1,92% 94.400
22/09/2021 89,79 91,85 89,79 90,82 +1,40% 2,29% 160.900
21/09/2021 91,03 91,35 88,43 89,57 -0,87% 3,21% 127.900
20/09/2021 88,88 90,70 88,28 90,36 -0,44% 2,72% 194.700
17/09/2021 90,70 91,92 89,76 90,76 -1,42% 2,38% 797.300
16/09/2021 93,31 95,26 91,70 92,07 -1,33% 3,82% 141.600
15/09/2021 92,03 96,21 91,26 93,31 +0,60% 5,38% 327.200