🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

167,35 USD

Máx. histórico

225,24

830 días

Split 3:2 del 19/09/2000

Caída desde máximo

-25,70%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+0,35%

Cierre anterior

166,77

Rango de hoy

161,33 – 170,62

Volumen hoy

467.639

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,20%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
24,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 13 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 85,49 85,69 84,59 85,18 +0,13% 1,29% 209.300
07/10/2022 85,52 85,52 84,14 85,07 -1,58% 1,61% 221.000
06/10/2022 86,27 86,96 85,86 86,44 +0,27% 1,28% 118.500
05/10/2022 85,15 86,66 85,15 86,21 +0,58% 1,77% 135.700
04/10/2022 84,47 86,45 84,47 85,71 +2,88% 2,34% 195.600
03/10/2022 82,94 84,17 82,44 83,31 +1,09% 2,09% 222.600
30/09/2022 83,51 84,45 82,26 82,41 -1,33% 2,62% 260.900
29/09/2022 83,54 85,76 82,10 83,52 -1,18% 4,38% 179.300
28/09/2022 82,44 84,87 81,60 84,52 +2,57% 3,97% 275.000
27/09/2022 82,44 83,52 81,11 82,40 +0,33% 2,92% 218.800
26/09/2022 82,56 83,57 81,51 82,13 -1,14% 2,50% 261.800
23/09/2022 83,41 83,53 81,65 83,08 -1,41% 2,25% 252.000
22/09/2022 85,08 85,34 83,84 84,27 -1,36% 1,76% 193.200
21/09/2022 87,54 87,54 85,15 85,43 -0,99% 2,73% 209.100
20/09/2022 85,38 86,29 84,44 86,28 +1,59% 2,17% 434.500
19/09/2022 83,82 85,68 83,25 84,93 +0,46% 2,90% 235.000
16/09/2022 81,98 84,92 81,53 84,54 +2,62% 4,14% 1.629.800
15/09/2022 82,29 82,85 81,60 82,38 -0,59% 1,52% 355.500
14/09/2022 84,05 84,05 81,37 82,87 -0,91% 3,19% 350.700
13/09/2022 85,54 85,99 83,00 83,63 -3,94% 3,50% 382.200
12/09/2022 86,66 87,49 86,06 87,06 +1,32% 1,65% 192.500
09/09/2022 85,01 86,53 84,84 85,93 +1,95% 1,99% 258.500
08/09/2022 84,71 84,88 83,42 84,29 -1,25% 1,72% 276.100
07/09/2022 84,29 85,68 83,93 85,36 +1,22% 2,08% 254.700
06/09/2022 87,50 88,27 82,67 84,33 -4,08% 6,40% 631.600
02/09/2022 90,01 90,07 87,21 87,92 -1,28% 3,18% 267.500
01/09/2022 90,23 90,23 88,34 89,06 -2,26% 2,09% 190.400
31/08/2022 91,80 91,93 89,95 91,12 -0,60% 2,16% 246.500
30/08/2022 93,00 93,13 91,29 91,67 -0,81% 1,98% 180.800
29/08/2022 92,70 93,23 91,95 92,42 -0,95% 1,38% 258.000