🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

167,35 USD

Máx. histórico

225,24

830 días

Split 3:2 del 19/09/2000

Caída desde máximo

-25,70%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+0,35%

Cierre anterior

166,77

Rango de hoy

161,33 – 170,62

Volumen hoy

467.639

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,20%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
24,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 19 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 101,90 103,00 101,36 102,35 +0,44% 1,61% 244.200
18/11/2022 101,20 102,16 100,86 101,90 +0,94% 1,28% 314.500
17/11/2022 100,02 101,11 99,72 100,95 +0,18% 1,39% 170.300
16/11/2022 100,29 101,27 100,03 100,77 -0,07% 1,24% 191.200
15/11/2022 101,18 102,07 100,15 100,84 +1,27% 1,90% 341.600
14/11/2022 99,77 100,27 92,41 99,58 -0,19% 7,88% 369.900
11/11/2022 98,81 100,37 98,26 99,77 +0,96% 2,14% 248.000
10/11/2022 98,77 99,56 97,50 98,82 +2,99% 2,09% 305.500
09/11/2022 96,10 97,35 95,64 95,95 -0,80% 1,78% 238.200
08/11/2022 96,09 97,93 95,63 96,72 +1,16% 2,39% 625.600
07/11/2022 94,13 96,25 93,98 95,61 +1,51% 2,41% 255.500
04/11/2022 94,26 95,37 93,16 94,19 +0,73% 2,34% 254.300
03/11/2022 93,90 94,94 90,69 93,51 -0,42% 4,53% 284.200
02/11/2022 94,05 96,01 93,33 93,90 -0,83% 2,85% 337.500
01/11/2022 94,99 95,66 93,81 94,69 +0,19% 1,95% 181.100
31/10/2022 94,81 95,25 93,90 94,51 -0,10% 1,42% 193.800
28/10/2022 93,90 95,46 93,62 94,60 +1,24% 1,96% 264.500
27/10/2022 93,33 94,62 93,00 93,44 +0,69% 1,74% 220.500
26/10/2022 92,00 93,72 91,50 92,80 +0,98% 2,41% 220.000
25/10/2022 89,76 92,10 89,39 91,90 +2,46% 3,02% 258.600
24/10/2022 88,32 90,11 88,02 89,69 +1,70% 2,37% 243.000
21/10/2022 87,08 88,85 86,50 88,19 +2,01% 2,70% 257.900
20/10/2022 85,55 87,15 85,27 86,45 +1,12% 2,20% 378.600
19/10/2022 87,08 87,31 84,88 85,49 -1,89% 2,79% 258.300
18/10/2022 87,15 88,39 86,74 87,14 +0,93% 1,89% 277.600
17/10/2022 86,53 87,40 86,07 86,34 +1,05% 1,54% 176.200
14/10/2022 87,49 87,53 85,30 85,44 -2,09% 2,55% 255.300
13/10/2022 84,24 87,98 83,85 87,26 +2,08% 4,90% 315.200
12/10/2022 85,73 87,20 84,99 85,48 +0,47% 2,58% 354.400
11/10/2022 84,72 86,00 84,30 85,08 -0,12% 2,01% 299.500