🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

167,35 USD

Máx. histórico

225,24

830 días

Split 3:2 del 19/09/2000

Caída desde máximo

-25,70%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+0,35%

Cierre anterior

166,77

Rango de hoy

161,33 – 170,62

Volumen hoy

467.639

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,20%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
24,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 21 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/1997 6,81 6,81 6,67 6,67 -1,82% 2,17% 28.350
21/02/1997 6,77 6,81 6,72 6,79 -0,36% 1,46% 274.388
20/02/1997 6,91 7,01 6,81 6,81 -2,13% 2,86% 332.606
19/02/1997 6,96 6,96 6,86 6,96 +0,00% 1,42% 226.800
18/02/1997 6,96 7,06 6,96 6,96 +0,00% 1,42% 43.538
14/02/1997 6,57 7,06 6,57 6,96 +3,68% 7,52% 335.138
13/02/1997 6,62 6,72 6,52 6,72 +3,03% 2,98% 22.275
12/02/1997 6,62 6,81 6,52 6,52 -1,12% 4,48% 213.638
11/02/1997 6,57 6,67 6,52 6,59 -0,37% 2,26% 263.756
10/02/1997 6,67 6,81 6,52 6,62 +2,88% 4,44% 523.463
07/02/1997 6,12 6,52 6,12 6,43 +6,33% 6,45% 278.438
06/02/1997 6,02 6,22 5,88 6,05 +2,08% 5,74% 877.331
05/02/1997 6,32 6,32 5,88 5,93 -4,00% 7,03% 226.800
04/02/1997 6,42 6,52 6,17 6,17 -4,03% 5,38% 196.931
03/02/1997 6,54 6,62 6,42 6,43 -0,76% 3,02% 131.625
31/01/1997 6,57 6,77 6,47 6,48 -1,32% 4,51% 177.188
30/01/1997 6,67 6,81 6,57 6,57 -0,75% 3,70% 97.200
29/01/1997 6,57 6,67 6,27 6,62 +0,00% 6,02% 290.081
28/01/1997 6,77 6,79 6,52 6,62 -2,90% 4,01% 456.638
27/01/1997 6,77 6,96 6,77 6,81 -0,72% 2,92% 255.150
24/01/1997 6,62 6,96 6,57 6,86 +4,91% 5,97% 784.688
23/01/1997 7,21 7,21 6,47 6,54 -0,38% 10,27% 497.644
22/01/1997 6,57 6,72 6,57 6,57 +0,00% 2,25% 158.963
21/01/1997 6,72 6,72 6,57 6,57 -2,21% 2,21% 756.844
20/01/1997 6,64 6,72 6,57 6,72 +0,00% 2,23% 176.175
17/01/1997 6,57 6,72 6,42 6,72 +3,82% 4,51% 164.531
16/01/1997 6,52 6,91 6,47 6,47 -0,76% 6,82% 255.656
15/01/1997 6,32 6,72 6,27 6,52 +3,12% 7,03% 423.225
14/01/1997 6,02 6,32 5,88 6,32 +6,44% 7,38% 153.394
13/01/1997 6,27 6,32 5,94 5,94 -5,31% 6,10% 98.213