🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

167,35 USD

Máx. histórico

225,24

830 días

Split 3:2 del 19/09/2000

Caída desde máximo

-25,70%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+0,35%

Cierre anterior

166,77

Rango de hoy

161,33 – 170,62

Volumen hoy

467.639

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,20%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
24,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 11 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/1997 5,38 5,38 5,19 5,28 -4,46% 3,67% 197.438
07/04/1997 5,48 5,63 5,33 5,53 +3,71% 5,41% 443.981
04/04/1997 4,99 5,43 4,94 5,33 +2,86% 9,90% 285.019
03/04/1997 4,69 5,19 4,69 5,19 +9,38% 10,53% 213.131
02/04/1997 5,04 5,04 4,74 4,74 -6,80% 5,88% 319.444
01/04/1997 4,89 5,14 4,84 5,09 +4,04% 6,06% 603.450
31/03/1997 5,28 5,28 4,89 4,89 -10,81% 7,48% 178.200
27/03/1997 5,48 5,63 5,33 5,48 -1,33% 5,41% 203.513
26/03/1997 5,48 5,63 5,48 5,56 +0,45% 2,70% 666.731
25/03/1997 5,58 5,63 5,48 5,53 -2,61% 2,65% 707.738
24/03/1997 5,68 5,78 5,63 5,68 -1,29% 2,61% 392.850
21/03/1997 5,56 5,83 5,38 5,75 +5,91% 8,00% 2.456.831
20/03/1997 5,33 5,48 4,89 5,43 +2,33% 11,11% 1.088.944
19/03/1997 5,78 5,88 5,26 5,31 -9,66% 10,68% 907.706
18/03/1997 6,07 6,22 5,83 5,88 -5,18% 6,50% 297.169
17/03/1997 6,40 6,42 6,00 6,20 -3,09% 6,56% 655.088
14/03/1997 6,32 6,44 6,32 6,40 +0,39% 1,95% 100.744
13/03/1997 6,47 6,47 6,37 6,37 -2,27% 1,53% 183.769
12/03/1997 6,52 6,52 6,47 6,52 +0,00% 0,76% 88.088
11/03/1997 6,52 6,52 6,42 6,52 +1,15% 1,51% 35.438
10/03/1997 6,72 6,72 6,32 6,44 -4,04% 5,88% 221.738
07/03/1997 6,62 6,72 6,62 6,72 +0,00% 1,49% 36.956
06/03/1997 6,52 6,72 6,52 6,72 +0,74% 3,03% 196.425
05/03/1997 6,57 6,67 6,47 6,67 +1,50% 3,01% 124.031
04/03/1997 6,52 6,67 6,47 6,57 +1,92% 3,03% 290.588
03/03/1997 6,17 6,57 5,83 6,44 +4,40% 12,00% 534.094
28/02/1997 6,52 6,52 6,17 6,17 -4,58% 5,30% 166.556
27/02/1997 6,52 6,52 6,42 6,47 +0,00% 1,51% 24.806
26/02/1997 6,42 6,52 6,42 6,47 +0,00% 1,54% 23.288
25/02/1997 6,77 6,77 6,42 6,47 -2,96% 5,11% 158.456