🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 8 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2001 18,48 19,50 17,94 18,20 -0,87% 8,44% 384.300
04/09/2001 18,78 18,80 17,80 18,36 -2,08% 5,32% 218.000
31/08/2001 18,05 18,75 18,05 18,75 +1,02% 3,88% 239.100
30/08/2001 19,33 19,35 17,85 18,56 -3,83% 7,76% 164.900
29/08/2001 18,54 19,30 17,55 19,30 +3,99% 9,44% 509.000
28/08/2001 18,69 18,88 18,20 18,56 -0,22% 3,64% 211.200
27/08/2001 19,12 19,37 18,56 18,60 -2,62% 4,24% 197.000
24/08/2001 17,70 19,40 17,67 19,10 +8,96% 9,77% 246.400
23/08/2001 18,00 18,30 17,50 17,53 -3,15% 4,44% 223.400
22/08/2001 18,10 18,60 17,70 18,10 -0,55% 4,97% 249.600
21/08/2001 19,05 19,05 18,00 18,20 -4,21% 5,51% 222.800
20/08/2001 18,59 19,00 18,00 19,00 +2,15% 5,38% 187.600
17/08/2001 19,01 19,01 18,00 18,60 -2,16% 5,31% 133.000
16/08/2001 18,90 19,20 18,25 19,01 +0,58% 5,03% 68.600
15/08/2001 19,00 19,40 18,50 18,90 -0,53% 4,74% 111.000
14/08/2001 18,55 19,58 18,49 19,00 +2,76% 5,88% 206.600
13/08/2001 18,31 18,50 17,00 18,49 +3,59% 8,19% 343.500
10/08/2001 18,90 19,00 17,85 17,85 -4,29% 6,08% 385.800
09/08/2001 19,33 19,50 18,56 18,65 -3,82% 4,86% 382.400
08/08/2001 20,28 20,36 19,20 19,39 -4,48% 5,72% 201.000
07/08/2001 20,40 20,71 20,12 20,30 -4,52% 2,89% 232.300
06/08/2001 21,40 21,43 21,00 21,26 -0,89% 2,01% 146.100
03/08/2001 20,27 21,55 20,00 21,45 +4,69% 7,65% 133.700
02/08/2001 20,55 20,90 20,00 20,49 +0,99% 4,38% 116.300
01/08/2001 20,79 20,80 19,90 20,29 -1,07% 4,33% 159.100
31/07/2001 20,25 20,60 19,75 20,51 +1,28% 4,20% 104.500
30/07/2001 20,20 20,51 19,40 20,25 -0,25% 5,50% 120.300
27/07/2001 21,40 21,40 19,86 20,30 -4,74% 7,20% 180.800
26/07/2001 20,54 22,00 20,54 21,31 +3,70% 7,11% 219.200
25/07/2001 20,84 21,25 20,33 20,55 -1,20% 4,41% 148.300