🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 8 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2001 19,79 21,23 19,67 21,10 +6,78% 7,88% 331.900
04/12/2001 19,57 19,80 19,20 19,76 +1,33% 3,07% 252.400
03/12/2001 19,65 19,80 19,40 19,50 -1,76% 2,04% 143.500
30/11/2001 19,81 19,90 19,51 19,85 +0,00% 1,97% 134.900
29/11/2001 19,95 20,00 19,45 19,85 -0,55% 2,76% 199.100
28/11/2001 19,91 20,33 19,90 19,96 -0,10% 2,16% 158.800
27/11/2001 18,59 20,22 18,58 19,98 +6,84% 8,82% 531.000
26/11/2001 18,71 19,00 18,35 18,70 +0,16% 3,47% 153.900
23/11/2001 18,45 19,10 18,01 18,67 +1,19% 5,91% 25.900
21/11/2001 18,60 18,66 18,05 18,45 -1,07% 3,28% 170.900
20/11/2001 19,10 19,10 18,57 18,65 -2,36% 2,77% 181.700
19/11/2001 18,00 19,20 17,95 19,10 +5,88% 6,94% 241.900
16/11/2001 18,05 18,16 17,85 18,04 +0,22% 1,72% 218.300
15/11/2001 18,20 18,20 18,00 18,00 -0,83% 1,10% 171.600
14/11/2001 17,94 18,24 17,64 18,15 +1,79% 3,34% 188.300
13/11/2001 17,10 18,04 17,06 17,83 +5,44% 5,73% 143.100
12/11/2001 17,22 17,30 16,70 16,91 -1,11% 3,48% 273.100
09/11/2001 17,05 17,44 16,84 17,10 -1,95% 3,52% 104.400
08/11/2001 17,00 17,44 17,00 17,44 +3,62% 2,59% 178.500
07/11/2001 16,81 17,44 16,57 16,83 -0,36% 5,18% 118.900
06/11/2001 15,74 17,00 15,74 16,89 +0,42% 8,01% 219.000
05/11/2001 16,55 16,85 16,05 16,82 +1,63% 4,83% 165.100
02/11/2001 16,75 16,80 16,42 16,55 -0,90% 2,27% 198.800
01/11/2001 16,45 16,80 16,21 16,70 +2,77% 3,59% 182.500
31/10/2001 16,11 16,50 16,08 16,25 +0,74% 2,61% 152.000
30/10/2001 16,81 16,81 15,90 16,13 -4,05% 5,41% 320.200
29/10/2001 17,05 17,05 16,80 16,81 -1,06% 1,47% 245.500
26/10/2001 16,15 17,05 16,15 16,99 +2,97% 5,57% 345.800
25/10/2001 16,20 16,50 15,85 16,50 +2,48% 4,01% 316.900
24/10/2001 17,09 17,09 16,09 16,10 -4,56% 5,85% 182.800