🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 13 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2007 23,50 23,74 23,32 23,50 -0,47% 1,79% 564.400
24/08/2007 23,43 23,61 23,38 23,61 +0,64% 0,98% 369.000
23/08/2007 23,55 23,65 23,25 23,46 -0,30% 1,70% 309.300
22/08/2007 23,42 23,65 23,36 23,53 +0,60% 1,24% 659.400
21/08/2007 23,53 23,57 23,15 23,39 -0,26% 1,78% 467.300
20/08/2007 23,25 23,97 23,23 23,45 +1,69% 3,18% 393.900
17/08/2007 24,37 24,37 22,87 23,06 -3,07% 6,16% 673.700
16/08/2007 23,45 24,00 22,92 23,79 -0,21% 4,61% 714.700
15/08/2007 23,30 24,02 22,98 23,84 +1,97% 4,46% 547.700
14/08/2007 23,52 23,62 22,93 23,38 -1,06% 2,93% 436.900
13/08/2007 24,00 24,11 23,38 23,63 -1,54% 3,04% 772.000
10/08/2007 21,60 24,22 21,60 24,00 +3,14% 12,13% 1.094.600
09/08/2007 23,56 24,00 21,76 23,27 -3,00% 9,51% 1.134.900
08/08/2007 23,30 24,76 22,72 23,99 +6,62% 8,76% 1.835.600
07/08/2007 22,35 22,80 22,01 22,50 +0,09% 3,53% 633.000
06/08/2007 22,29 23,09 21,97 22,48 +1,08% 5,02% 796.400
03/08/2007 22,90 22,97 22,11 22,24 -2,97% 3,76% 542.900
02/08/2007 22,69 22,94 22,50 22,92 +1,42% 1,94% 540.700
01/08/2007 22,58 22,97 22,12 22,60 +0,18% 3,76% 438.200
31/07/2007 22,88 23,11 22,56 22,56 -0,92% 2,40% 589.400
30/07/2007 22,31 22,90 22,14 22,77 +2,02% 3,41% 714.400
27/07/2007 22,76 22,99 22,31 22,32 -2,45% 2,99% 585.900
26/07/2007 23,35 23,37 22,54 22,88 -2,85% 3,55% 775.000
25/07/2007 23,10 23,76 23,00 23,55 +2,35% 3,29% 635.500
24/07/2007 23,14 23,14 22,44 23,01 -0,95% 3,03% 502.200
23/07/2007 23,47 23,65 23,15 23,23 -0,26% 2,13% 258.900
20/07/2007 23,80 23,84 22,95 23,29 -2,35% 3,74% 308.900
19/07/2007 23,74 23,94 23,68 23,85 +0,89% 1,10% 181.400
18/07/2007 23,81 24,19 23,25 23,64 -1,25% 3,95% 204.500
17/07/2007 23,88 24,17 23,88 23,94 +0,29% 1,21% 236.300