🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 13 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2007 19,25 19,44 18,59 19,08 -0,78% 4,42% 590.300
19/11/2007 19,60 20,00 19,17 19,23 -3,12% 4,23% 394.900
16/11/2007 19,98 20,20 19,28 19,85 -0,50% 4,60% 401.100
15/11/2007 19,84 20,25 19,62 19,95 +0,45% 3,18% 322.200
14/11/2007 21,15 21,42 19,67 19,86 -5,88% 8,27% 604.900
13/11/2007 17,98 21,45 17,98 21,10 +20,78% 19,30% 1.579.200
12/11/2007 18,25 18,36 17,45 17,47 -4,12% 4,99% 1.377.700
09/11/2007 18,86 18,96 18,13 18,22 -5,84% 4,40% 1.000.000
08/11/2007 20,00 20,08 18,72 19,35 -2,22% 6,80% 780.200
07/11/2007 20,29 20,52 19,72 19,79 -3,84% 3,94% 550.000
06/11/2007 20,32 20,60 19,71 20,58 +1,33% 4,38% 510.800
05/11/2007 19,90 20,55 19,48 20,31 +0,79% 5,38% 1.415.200
02/11/2007 22,20 22,20 20,00 20,15 -23,88% 9,91% 3.296.100
01/11/2007 27,55 28,10 26,01 26,47 -4,23% 7,59% 875.500
31/10/2007 27,36 27,71 26,92 27,64 +1,62% 2,89% 427.500
30/10/2007 27,71 27,98 27,13 27,20 -2,09% 3,07% 462.600
29/10/2007 27,95 28,40 27,55 27,78 +0,00% 3,04% 479.300
26/10/2007 26,25 27,85 26,25 27,78 +7,47% 6,10% 772.200
25/10/2007 25,98 26,00 25,44 25,85 -0,46% 2,16% 520.000
24/10/2007 26,09 26,13 25,25 25,97 -1,03% 3,37% 399.200
23/10/2007 25,91 26,25 25,52 26,24 +2,50% 2,82% 231.400
22/10/2007 25,52 25,95 25,01 25,60 -0,04% 3,68% 345.000
19/10/2007 26,04 26,09 25,60 25,61 -1,61% 1,88% 395.800
18/10/2007 25,85 26,22 25,81 26,03 +0,19% 1,59% 596.700
17/10/2007 26,00 26,09 25,86 25,98 +0,50% 0,88% 388.800
16/10/2007 25,86 26,27 25,75 25,85 -0,39% 2,01% 657.600
15/10/2007 26,23 26,24 25,87 25,95 -1,14% 1,41% 509.500
12/10/2007 26,04 26,40 25,96 26,25 +0,77% 1,69% 276.400
11/10/2007 26,19 26,89 26,03 26,05 +0,39% 3,28% 649.600
10/10/2007 25,80 26,33 25,75 25,95 +0,58% 2,25% 584.100