🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 13 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2009 10,60 10,60 9,71 10,15 -4,69% 8,40% 349.400
27/11/2009 10,77 10,95 10,65 10,65 -5,25% 2,79% 111.100
25/11/2009 11,57 11,59 11,17 11,24 -2,52% 3,63% 103.400
24/11/2009 11,87 11,87 11,25 11,53 -2,45% 5,22% 181.200
23/11/2009 11,31 12,00 11,29 11,82 +6,97% 6,28% 240.900
20/11/2009 11,16 11,40 10,98 11,05 -1,95% 3,76% 127.200
19/11/2009 11,70 11,76 11,19 11,27 -4,49% 4,87% 181.100
18/11/2009 12,17 12,28 11,76 11,80 -2,88% 4,27% 170.500
17/11/2009 12,14 12,24 12,00 12,15 -0,33% 1,98% 148.300
16/11/2009 12,38 12,71 11,98 12,19 +0,25% 5,90% 321.900
13/11/2009 11,77 12,45 11,53 12,16 +3,49% 7,82% 313.100
12/11/2009 11,40 11,98 11,40 11,75 +3,07% 5,09% 332.000
11/11/2009 10,94 11,44 10,79 11,40 +5,85% 5,94% 440.800
10/11/2009 10,90 11,10 10,38 10,77 -1,46% 6,61% 280.100
09/11/2009 10,64 11,05 10,58 10,93 +4,29% 4,42% 284.600
06/11/2009 10,87 11,05 10,47 10,48 -4,81% 5,34% 214.600
05/11/2009 10,41 11,20 10,11 11,01 +3,38% 10,47% 251.900
04/11/2009 10,72 10,98 10,51 10,65 +0,38% 4,38% 246.200
03/11/2009 10,45 10,69 10,29 10,61 +0,76% 3,83% 140.500
02/11/2009 10,59 10,96 10,23 10,53 +0,10% 6,89% 196.600
30/10/2009 10,88 11,07 10,40 10,52 -4,10% 6,16% 287.000
29/10/2009 10,68 11,13 10,68 10,97 +4,38% 4,21% 169.700
28/10/2009 11,03 11,22 10,50 10,51 -5,40% 6,53% 194.400
27/10/2009 11,28 11,64 11,08 11,11 -0,80% 4,96% 368.700
26/10/2009 11,72 11,94 11,20 11,20 -4,03% 6,31% 287.400
23/10/2009 12,58 12,79 11,59 11,67 -7,09% 9,54% 461.300
22/10/2009 12,32 12,83 12,03 12,56 +2,03% 6,49% 130.600
21/10/2009 12,48 13,09 12,26 12,31 -2,22% 6,65% 217.100
20/10/2009 13,14 13,29 12,49 12,59 -4,26% 6,09% 129.900
19/10/2009 12,91 13,33 12,80 13,15 +2,02% 4,11% 132.200