🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 13 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2010 13,00 13,23 12,77 12,79 -1,84% 3,54% 225.900
25/02/2010 12,50 13,07 12,50 13,03 +1,72% 4,56% 283.900
24/02/2010 12,51 13,03 12,51 12,81 -1,08% 4,16% 753.700
23/02/2010 13,03 13,11 12,88 12,95 -1,52% 1,77% 320.700
22/02/2010 13,29 13,39 13,00 13,15 -0,75% 2,93% 178.400
19/02/2010 13,37 13,39 13,16 13,25 -0,97% 1,72% 210.300
18/02/2010 13,11 13,40 12,73 13,38 +2,22% 5,11% 206.000
17/02/2010 13,33 13,50 13,05 13,09 -1,58% 3,38% 225.300
16/02/2010 13,04 13,41 12,94 13,30 +1,60% 3,60% 312.200
12/02/2010 12,67 13,12 12,58 13,09 +1,32% 4,26% 344.600
11/02/2010 12,44 12,97 12,02 12,92 +3,69% 7,64% 499.000
10/02/2010 12,33 12,73 12,22 12,46 +0,73% 4,14% 297.100
09/02/2010 12,00 12,56 11,93 12,37 +4,83% 5,25% 288.900
08/02/2010 11,74 12,05 11,50 11,80 +0,60% 4,68% 240.700
05/02/2010 11,47 11,87 11,26 11,73 +2,27% 5,32% 263.600
04/02/2010 11,75 11,91 11,43 11,47 -3,37% 4,09% 271.100
03/02/2010 11,72 11,89 11,67 11,87 +1,02% 1,88% 185.300
02/02/2010 11,58 11,80 11,50 11,75 +1,91% 2,59% 191.800
01/02/2010 11,53 11,64 11,40 11,53 +0,26% 2,08% 287.200
29/01/2010 11,58 11,67 11,16 11,50 +0,00% 4,40% 343.900
28/01/2010 11,62 11,66 11,50 11,50 -1,03% 1,38% 260.500
27/01/2010 11,39 11,68 11,21 11,62 +1,04% 4,13% 201.000
26/01/2010 11,50 11,64 11,34 11,50 -0,35% 2,61% 199.600
25/01/2010 11,68 11,68 11,26 11,54 +0,26% 3,60% 175.600
22/01/2010 11,55 11,83 11,39 11,51 -0,43% 3,81% 247.300
21/01/2010 11,70 11,70 11,48 11,56 -0,69% 1,88% 205.500
20/01/2010 11,92 11,92 11,30 11,64 -3,16% 5,20% 207.200
19/01/2010 11,79 12,08 11,71 12,02 +1,86% 3,14% 228.700
15/01/2010 12,09 12,10 11,62 11,80 -2,07% 3,97% 237.700
14/01/2010 11,98 12,10 11,94 12,05 +0,42% 1,34% 94.800