🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

340,95 USD

Máx. histórico

352,98

71 días

Split 3:1 del 10/10/1997

Caída desde máximo

-3,41%

Rango 52 semanas

277,80 – 358,60

Variación hoy

-1,37%

Cierre anterior

345,68

Rango de hoy

340,46 – 347,41

Volumen hoy

679.902

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,23%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
28,58 (puede no estar actualizado)
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 15 horas
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 5,4000 USD · Yield: 1,58%
Fecha de pago Importe por participación
07/08/2026 1,3500 USD
08/05/2026 1,3500 USD
06/02/2026 1,3500 USD
07/11/2025 1,3500 USD
01/08/2025 1,3500 USD
02/05/2025 1,3500 USD
07/02/2025 1,3500 USD
01/11/2024 1,3500 USD
02/08/2024 1,3500 USD
02/05/2024 1,3500 USD
01/02/2024 1,3500 USD
02/11/2023 1,3500 USD
03/08/2023 1,3500 USD
04/05/2023 1,3500 USD
02/02/2023 1,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 227,36 229,69 223,28 224,13 -0,36% 2,82% 944.400
11/06/2024 223,32 225,46 223,13 224,93 -0,08% 1,04% 999.500
10/06/2024 223,99 225,68 223,56 225,11 +0,46% 0,95% 752.500
07/06/2024 224,45 226,85 222,50 224,07 -0,28% 1,94% 781.500
06/06/2024 223,55 225,22 222,34 224,70 +0,63% 1,29% 760.800
05/06/2024 223,67 224,00 220,42 223,30 +0,72% 1,60% 569.600
04/06/2024 224,10 225,85 221,48 221,71 -0,93% 1,95% 1.041.600
03/06/2024 226,16 226,28 221,35 223,79 -0,45% 2,18% 980.900
31/05/2024 220,79 224,94 219,99 224,80 +1,87% 2,24% 1.934.200
30/05/2024 219,18 220,83 218,41 220,68 +0,76% 1,10% 974.000
29/05/2024 221,00 221,06 218,63 219,01 -1,71% 1,10% 1.063.500
28/05/2024 226,52 226,63 221,92 222,81 -1,79% 2,08% 881.600
24/05/2024 226,06 226,89 224,59 226,86 +0,25% 1,02% 784.900
23/05/2024 232,31 232,50 225,53 226,30 -1,87% 3,00% 1.111.000
22/05/2024 224,29 233,58 224,29 230,62 +2,63% 4,14% 1.777.000
21/05/2024 229,07 230,21 224,34 224,71 -2,44% 2,56% 901.600
20/05/2024 231,20 231,63 229,05 230,33 -0,49% 1,12% 850.100
17/05/2024 233,42 233,72 230,74 231,47 -0,46% 1,28% 1.310.800
16/05/2024 231,19 232,56 229,09 232,55 +0,51% 1,50% 1.290.100
15/05/2024 231,91 232,29 230,25 231,36 +0,62% 0,88% 1.501.300
14/05/2024 232,47 232,47 226,53 229,94 -0,45% 2,56% 1.831.400
13/05/2024 230,90 231,81 230,27 230,98 +0,30% 0,67% 2.171.900
10/05/2024 227,82 230,48 226,36 230,29 +1,75% 1,81% 1.986.700
09/05/2024 219,98 227,27 219,98 226,33 -2,50% 3,31% 4.719.200
08/05/2024 230,26 233,42 230,26 232,14 -0,08% 1,37% 1.182.700
07/05/2024 232,64 233,20 230,32 232,32 +0,80% 1,24% 1.296.300
06/05/2024 236,80 236,94 229,23 230,47 -2,16% 3,26% 1.605.600
03/05/2024 237,00 237,50 233,98 235,55 +0,75% 1,49% 1.072.700
02/05/2024 230,79 235,95 228,39 233,80 +1,40% 3,28% 1.643.100
01/05/2024 229,83 234,17 228,11 230,58 +0,11% 2,64% 1.618.500