🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

340,95 USD

Máx. histórico

352,98

71 días

Split 3:1 del 10/10/1997

Caída desde máximo

-3,41%

Rango 52 semanas

277,80 – 358,60

Variación hoy

-1,37%

Cierre anterior

345,68

Rango de hoy

340,46 – 347,41

Volumen hoy

679.902

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,23%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
28,58 (puede no estar actualizado)
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 11 horas
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 5,4000 USD · Yield: 1,58%
Fecha de pago Importe por participación
07/08/2026 1,3500 USD
08/05/2026 1,3500 USD
06/02/2026 1,3500 USD
07/11/2025 1,3500 USD
01/08/2025 1,3500 USD
02/05/2025 1,3500 USD
07/02/2025 1,3500 USD
01/11/2024 1,3500 USD
02/08/2024 1,3500 USD
02/05/2024 1,3500 USD
01/02/2024 1,3500 USD
02/11/2023 1,3500 USD
03/08/2023 1,3500 USD
04/05/2023 1,3500 USD
02/02/2023 1,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 242,00 249,93 240,60 247,22 +10,91% 3,86% 2.993.300
25/07/2024 223,12 229,54 220,53 222,90 +0,70% 4,04% 2.155.100
24/07/2024 224,26 224,58 220,12 221,34 -1,31% 1,99% 1.539.900
23/07/2024 226,83 227,49 223,91 224,28 -1,64% 1,58% 840.000
22/07/2024 229,20 230,48 225,23 228,03 +0,04% 2,29% 897.800
19/07/2024 231,94 231,94 226,39 227,95 -1,05% 2,39% 1.205.000
18/07/2024 233,32 234,44 230,19 230,38 -1,74% 1,82% 991.400
17/07/2024 233,95 236,25 232,94 234,45 -0,14% 1,41% 1.056.900
16/07/2024 228,26 235,76 228,26 234,79 +3,09% 3,29% 1.133.400
15/07/2024 222,18 229,05 221,31 227,76 +2,90% 3,48% 1.058.400
12/07/2024 221,62 223,50 220,92 221,35 +0,19% 1,16% 942.800
11/07/2024 216,15 221,18 215,09 220,94 +2,84% 2,82% 1.200.900
10/07/2024 214,25 215,60 213,27 214,83 +0,51% 1,09% 1.035.000
09/07/2024 212,75 214,37 210,89 213,75 -0,23% 1,64% 1.288.300
08/07/2024 213,14 215,03 211,83 214,25 -0,75% 1,50% 1.120.400
05/07/2024 216,53 217,15 214,04 215,86 -0,20% 1,44% 945.700
03/07/2024 215,22 217,43 214,70 216,30 +0,35% 1,27% 410.000
02/07/2024 214,08 215,58 213,72 215,55 +0,70% 0,87% 1.051.100
01/07/2024 214,90 216,36 212,16 214,06 -0,29% 1,95% 749.300
28/06/2024 210,85 215,16 210,18 214,69 +2,28% 2,36% 1.584.800
27/06/2024 212,85 213,30 208,82 209,90 -1,22% 2,10% 2.031.500
26/06/2024 214,98 214,98 211,72 212,49 -0,41% 1,52% 1.521.300
25/06/2024 213,19 215,50 206,71 213,37 -2,43% 4,12% 2.823.600
24/06/2024 225,26 228,96 218,44 218,68 -2,75% 4,67% 1.893.600
21/06/2024 225,35 225,35 222,38 224,87 +0,16% 1,32% 1.231.000
20/06/2024 220,97 225,18 220,85 224,50 +1,15% 1,96% 798.500
18/06/2024 221,53 222,51 220,90 221,94 +0,47% 0,73% 801.200
17/06/2024 218,77 221,98 218,32 220,90 +0,45% 1,67% 807.200
14/06/2024 220,00 221,04 216,72 219,90 -0,87% 1,96% 925.800
13/06/2024 223,13 223,13 220,14 221,84 -1,02% 1,34% 843.300