🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

340,95 USD

Máx. histórico

352,98

71 días

Split 3:1 del 10/10/1997

Caída desde máximo

-3,41%

Rango 52 semanas

277,80 – 358,60

Variación hoy

-1,37%

Cierre anterior

345,68

Rango de hoy

340,46 – 347,41

Volumen hoy

679.902

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,23%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
28,58 (puede no estar actualizado)
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 12 horas
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 5,4000 USD · Yield: 1,58%
Fecha de pago Importe por participación
07/08/2026 1,3500 USD
08/05/2026 1,3500 USD
06/02/2026 1,3500 USD
07/11/2025 1,3500 USD
01/08/2025 1,3500 USD
02/05/2025 1,3500 USD
07/02/2025 1,3500 USD
01/11/2024 1,3500 USD
02/08/2024 1,3500 USD
02/05/2024 1,3500 USD
01/02/2024 1,3500 USD
02/11/2023 1,3500 USD
03/08/2023 1,3500 USD
04/05/2023 1,3500 USD
02/02/2023 1,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 250,77 257,78 250,50 256,81 +2,72% 2,90% 1.879.000
06/09/2024 252,82 254,52 248,98 250,01 -1,09% 2,19% 732.900
05/09/2024 260,25 260,69 251,69 252,76 -2,67% 3,46% 1.039.100
04/09/2024 255,27 259,95 255,19 259,69 +2,02% 1,86% 1.289.900
03/09/2024 254,73 256,47 253,37 254,56 -0,62% 1,22% 1.300.100
30/08/2024 252,62 256,51 252,03 256,16 +1,64% 1,77% 1.453.500
29/08/2024 252,13 253,83 249,28 252,02 +0,69% 1,80% 824.400
28/08/2024 248,72 251,53 247,73 250,29 +0,56% 1,53% 1.219.500
27/08/2024 242,10 249,71 240,91 248,89 +2,69% 3,63% 1.570.700
26/08/2024 242,00 243,91 240,46 242,37 +0,71% 1,43% 772.200
23/08/2024 238,56 240,83 237,92 240,65 +1,50% 1,22% 637.100
22/08/2024 241,65 241,94 236,41 237,10 -1,83% 2,29% 1.178.700
21/08/2024 241,98 243,24 238,88 241,53 +0,32% 1,80% 803.900
20/08/2024 241,65 242,42 240,21 240,77 -0,17% 0,91% 628.900
19/08/2024 241,12 242,11 240,02 241,17 +0,30% 0,87% 636.000
16/08/2024 240,69 241,42 239,15 240,44 -0,29% 0,94% 853.100
15/08/2024 244,62 245,42 240,55 241,15 -0,34% 1,99% 1.022.100
14/08/2024 239,35 242,80 237,38 241,97 +1,09% 2,26% 929.100
13/08/2024 237,92 239,54 235,16 239,37 +0,92% 1,84% 705.900
12/08/2024 240,14 240,90 236,24 237,18 -1,02% 1,94% 719.700
09/08/2024 241,60 241,85 237,64 239,62 -1,00% 1,74% 710.900
08/08/2024 240,43 243,34 239,54 242,03 +0,85% 1,58% 625.200
07/08/2024 243,85 247,06 239,63 239,98 -1,59% 3,05% 909.900
06/08/2024 240,21 246,77 239,91 243,85 +1,74% 2,86% 940.800
05/08/2024 241,77 241,82 234,43 239,68 -1,53% 3,06% 1.630.500
02/08/2024 244,41 244,41 237,34 243,41 -1,24% 2,89% 1.255.000
01/08/2024 250,35 251,33 244,68 246,46 -1,24% 2,66% 959.200
31/07/2024 249,03 252,62 246,94 249,56 -0,06% 2,28% 918.300
30/07/2024 247,70 251,11 244,58 249,71 +0,84% 2,64% 1.227.900
29/07/2024 247,48 250,08 245,47 247,63 +0,17% 1,86% 2.284.700