🇺🇸 NRG — NRG Energy, Inc.

Utilities Compra fuerte
← Volver

Precio actual

80,55 USD

Máx. histórico

184,03

254 días

Split 2:1 del 01/06/2007

Caída desde máximo

-56,23%

Rango 52 semanas

79,66 – 189,96

Variación hoy

-3,24%

Cierre anterior

83,25

Rango de hoy

79,66 – 83,37

Volumen hoy

9.312.298

Peor caída histórica

-79,41%

18/10/2007 → 25/01/2016

Recuperado en 1053 días

Volatilidad anualizada ⓘ

39,13%

Información
Nombre completo
NRG Energy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
16.702
PER ⓘ
21,09 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
172,89 USD (puede no estar actualizado)
Primera cotización
02/12/2003
Precio actualizado
hace 9 horas
Sobre la empresa

NRG Energy, Inc., together with its subsidiaries, operates as an energy and home services company in the United States and Canada. It operates through the Texas, East, West/Other, Vivint Smart Home, and Corporate Activities segments. The company offers retail electricity, energy management, demand response and virtual power plant programs, carbon offsets, smart home security, and automation services. It also offers system power, distributed and backup generation, energy storage, energy management, renewable and low-carbon products, and carbon management solutions for large business and commercial customers; a cloud-based home platform, including hardware, software, sales, installation, customer service, technical support, and professional monitoring solutions; and generation portfolio includes fossil fuel and renewable generation assets diversified by fuel type and dispatch level, with ongoing development of new natural gas and renewable projects. In addition, the company trades in power, natural gas, and related products; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. It offers its products and services under the NRG, Reliant, Direct Energy, Green Mountain Energy, and Vivint. It serves residential, commercial, government, industrial, data center, and wholesale customers. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 2,36%
Fecha de pago Importe por participación
02/11/2026 0,4750 USD
03/08/2026 0,4750 USD
01/05/2026 0,4750 USD
02/02/2026 0,4750 USD
03/11/2025 0,4400 USD
01/08/2025 0,4400 USD
01/05/2025 0,4400 USD
03/02/2025 0,4400 USD
01/11/2024 0,4080 USD
01/08/2024 0,4080 USD
30/04/2024 0,4080 USD
31/01/2024 0,4080 USD
31/10/2023 0,3780 USD
31/07/2023 0,3780 USD
28/04/2023 0,3780 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2007 28,57 28,80 28,50 28,74 +1,04% 1,05% 1.663.600
19/01/2007 27,99 28,52 27,94 28,45 +1,52% 2,07% 2.307.400
18/01/2007 28,06 28,18 27,83 28,02 +0,11% 1,25% 2.127.800
17/01/2007 27,98 28,09 27,77 27,99 -0,07% 1,14% 1.761.400
16/01/2007 27,90 28,10 27,83 28,01 +0,09% 0,99% 1.260.400
12/01/2007 28,05 28,21 27,83 27,99 -0,57% 1,35% 2.981.400
11/01/2007 27,99 28,28 27,90 28,15 +0,55% 1,36% 2.727.000
10/01/2007 27,63 28,01 27,57 27,99 +1,07% 1,61% 2.692.800
09/01/2007 27,40 27,83 27,30 27,70 +0,80% 1,92% 2.724.600
08/01/2007 27,38 27,64 27,28 27,48 +0,81% 1,33% 2.733.200
05/01/2007 27,74 27,84 27,22 27,26 -1,61% 2,24% 3.140.400
04/01/2007 27,93 28,01 27,53 27,70 -0,77% 1,74% 2.699.800
03/01/2007 28,18 28,55 27,74 27,92 -0,32% 2,89% 6.296.200
29/12/2006 28,00 28,15 27,84 28,01 -0,25% 1,11% 1.022.200
28/12/2006 28,12 28,30 27,93 28,08 +0,18% 1,32% 783.800
27/12/2006 28,20 28,25 27,91 28,03 -0,44% 1,21% 961.800
26/12/2006 28,05 28,35 28,05 28,15 +0,14% 1,07% 764.000
22/12/2006 28,20 28,37 27,95 28,11 -0,23% 1,49% 1.235.800
21/12/2006 28,53 28,58 28,14 28,18 -1,05% 1,56% 2.602.200
20/12/2006 28,98 29,08 28,47 28,48 -1,74% 2,09% 1.619.000
19/12/2006 28,90 29,44 28,65 28,98 +0,19% 2,72% 2.019.400
18/12/2006 28,86 29,01 28,63 28,93 +0,47% 1,30% 1.328.600
15/12/2006 28,93 29,01 28,77 28,79 -0,28% 0,83% 1.580.200
14/12/2006 29,42 29,74 28,50 28,87 -1,77% 4,21% 4.422.400
13/12/2006 29,12 29,50 29,12 29,39 +1,21% 1,32% 2.140.400
12/12/2006 28,93 29,43 28,80 29,04 +0,26% 2,16% 2.427.400
11/12/2006 28,89 29,08 28,73 28,97 +0,21% 1,23% 1.996.200
08/12/2006 29,30 29,48 28,76 28,91 -0,81% 2,46% 1.313.800
07/12/2006 29,43 29,59 29,02 29,14 -0,44% 1,94% 1.908.800
06/12/2006 29,32 29,48 29,22 29,27 -0,15% 0,87% 3.172.800