🇺🇸 NRG — NRG Energy, Inc.

Utilities Compra fuerte
← Volver

Precio actual

80,55 USD

Máx. histórico

184,03

254 días

Split 2:1 del 01/06/2007

Caída desde máximo

-56,23%

Rango 52 semanas

79,66 – 189,96

Variación hoy

-3,24%

Cierre anterior

83,25

Rango de hoy

79,66 – 83,37

Volumen hoy

9.312.298

Peor caída histórica

-79,41%

18/10/2007 → 25/01/2016

Recuperado en 1053 días

Volatilidad anualizada ⓘ

39,13%

Información
Nombre completo
NRG Energy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
16.702
PER ⓘ
21,09 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
172,89 USD (puede no estar actualizado)
Primera cotización
02/12/2003
Precio actualizado
hace 9 horas
Sobre la empresa

NRG Energy, Inc., together with its subsidiaries, operates as an energy and home services company in the United States and Canada. It operates through the Texas, East, West/Other, Vivint Smart Home, and Corporate Activities segments. The company offers retail electricity, energy management, demand response and virtual power plant programs, carbon offsets, smart home security, and automation services. It also offers system power, distributed and backup generation, energy storage, energy management, renewable and low-carbon products, and carbon management solutions for large business and commercial customers; a cloud-based home platform, including hardware, software, sales, installation, customer service, technical support, and professional monitoring solutions; and generation portfolio includes fossil fuel and renewable generation assets diversified by fuel type and dispatch level, with ongoing development of new natural gas and renewable projects. In addition, the company trades in power, natural gas, and related products; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. It offers its products and services under the NRG, Reliant, Direct Energy, Green Mountain Energy, and Vivint. It serves residential, commercial, government, industrial, data center, and wholesale customers. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 2,36%
Fecha de pago Importe por participación
02/11/2026 0,4750 USD
03/08/2026 0,4750 USD
01/05/2026 0,4750 USD
02/02/2026 0,4750 USD
03/11/2025 0,4400 USD
01/08/2025 0,4400 USD
01/05/2025 0,4400 USD
03/02/2025 0,4400 USD
01/11/2024 0,4080 USD
01/08/2024 0,4080 USD
30/04/2024 0,4080 USD
31/01/2024 0,4080 USD
31/10/2023 0,3780 USD
31/07/2023 0,3780 USD
28/04/2023 0,3780 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2007 33,63 34,21 33,53 33,97 +1,37% 2,01% 5.143.600
05/03/2007 33,60 34,03 33,31 33,51 -0,61% 2,14% 3.047.600
02/03/2007 33,59 34,20 33,56 33,71 +0,13% 1,91% 5.127.000
01/03/2007 33,38 33,97 32,62 33,67 +1,48% 4,03% 5.808.800
28/02/2007 33,08 33,56 32,75 33,18 +0,15% 2,43% 4.980.600
27/02/2007 33,58 33,85 33,01 33,13 -2,21% 2,52% 6.018.400
26/02/2007 34,00 35,00 33,65 33,88 +6,66% 3,97% 23.837.200
23/02/2007 31,10 31,91 31,10 31,76 +1,88% 2,59% 2.506.800
22/02/2007 30,83 31,21 30,75 31,18 +1,46% 1,51% 1.675.400
21/02/2007 30,88 30,98 30,53 30,73 -0,50% 1,47% 1.813.200
20/02/2007 30,80 30,93 30,69 30,88 +0,06% 0,78% 5.162.600
16/02/2007 30,29 30,88 30,13 30,86 +1,90% 2,48% 2.426.000
15/02/2007 30,21 30,42 29,96 30,29 +0,31% 1,54% 1.837.400
14/02/2007 30,00 30,41 30,00 30,19 +0,72% 1,37% 1.678.600
13/02/2007 29,97 30,06 29,87 29,98 +0,33% 0,65% 1.374.200
12/02/2007 30,09 30,09 29,78 29,88 -0,58% 1,05% 2.517.800
09/02/2007 30,20 30,31 29,96 30,05 -0,36% 1,16% 1.207.400
08/02/2007 29,98 30,31 29,98 30,16 +0,42% 1,10% 2.280.000
07/02/2007 30,43 30,51 30,00 30,04 -0,76% 1,68% 1.889.800
06/02/2007 30,82 30,82 30,10 30,27 -1,24% 2,32% 2.471.600
05/02/2007 30,60 30,73 30,50 30,65 +0,41% 0,74% 1.501.400
02/02/2007 30,29 30,53 30,25 30,52 +0,76% 0,91% 1.444.800
01/02/2007 29,98 30,31 29,88 30,29 +1,08% 1,43% 2.446.400
31/01/2007 29,73 30,02 29,53 29,97 +0,81% 1,67% 1.992.200
30/01/2007 29,69 29,80 29,56 29,73 +1,45% 0,81% 3.148.000
29/01/2007 29,30 30,12 29,25 29,30 +0,39% 2,95% 5.074.400
26/01/2007 29,15 29,25 28,88 29,19 +0,10% 1,29% 1.640.200
25/01/2007 29,21 29,49 29,06 29,16 +0,22% 1,47% 1.606.200
24/01/2007 29,05 29,10 28,90 29,09 +0,21% 0,67% 1.301.400
23/01/2007 28,80 29,23 28,67 29,03 +1,01% 1,94% 1.917.600