🇺🇸 NRG — NRG Energy, Inc.

Utilities Compra fuerte
← Volver

Precio actual

83,25 USD

Máx. histórico

184,03

253 días

Split 2:1 del 01/06/2007

Caída desde máximo

-54,76%

Rango 52 semanas

81,64 – 189,96

Variación hoy

-13,52%

Cierre anterior

96,26

Rango de hoy

81,64 – 92,00

Volumen hoy

10.354.660

Peor caída histórica

-79,41%

18/10/2007 → 25/01/2016

Recuperado en 1053 días

Volatilidad anualizada ⓘ

39,12%

Información
Nombre completo
NRG Energy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
16.702
PER ⓘ
21,79 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
172,89 USD (puede no estar actualizado)
Primera cotización
02/12/2003
Precio actualizado
hace 1 día
Sobre la empresa

NRG Energy, Inc., together with its subsidiaries, operates as an energy and home services company in the United States and Canada. It operates through the Texas, East, West/Other, Vivint Smart Home, and Corporate Activities segments. The company offers retail electricity, energy management, demand response and virtual power plant programs, carbon offsets, smart home security, and automation services. It also offers system power, distributed and backup generation, energy storage, energy management, renewable and low-carbon products, and carbon management solutions for large business and commercial customers; a cloud-based home platform, including hardware, software, sales, installation, customer service, technical support, and professional monitoring solutions; and generation portfolio includes fossil fuel and renewable generation assets diversified by fuel type and dispatch level, with ongoing development of new natural gas and renewable projects. In addition, the company trades in power, natural gas, and related products; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. It offers its products and services under the NRG, Reliant, Direct Energy, Green Mountain Energy, and Vivint. It serves residential, commercial, government, industrial, data center, and wholesale customers. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 2,28%
Fecha de pago Importe por participación
02/11/2026 0,4750 USD
03/08/2026 0,4750 USD
01/05/2026 0,4750 USD
02/02/2026 0,4750 USD
03/11/2025 0,4400 USD
01/08/2025 0,4400 USD
01/05/2025 0,4400 USD
03/02/2025 0,4400 USD
01/11/2024 0,4080 USD
01/08/2024 0,4080 USD
30/04/2024 0,4080 USD
31/01/2024 0,4080 USD
31/10/2023 0,3780 USD
31/07/2023 0,3780 USD
28/04/2023 0,3780 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2007 39,53 39,94 39,12 39,40 +0,04% 2,06% 3.103.800
16/04/2007 39,09 39,46 39,04 39,39 +1,04% 1,07% 2.603.600
13/04/2007 38,88 39,06 38,46 38,98 +0,80% 1,56% 2.100.000
12/04/2007 38,70 38,95 38,31 38,67 -0,08% 1,65% 6.340.400
11/04/2007 38,69 38,83 38,40 38,70 +0,32% 1,11% 2.991.400
10/04/2007 38,37 38,65 38,33 38,58 +0,68% 0,83% 4.954.400
09/04/2007 37,43 38,68 37,37 38,32 +3,58% 3,49% 7.286.800
05/04/2007 36,74 37,32 36,62 36,99 +0,49% 1,92% 2.759.600
04/04/2007 36,75 36,83 36,44 36,81 +0,35% 1,06% 1.724.200
03/04/2007 36,93 37,00 36,66 36,68 -0,20% 0,92% 2.366.600
02/04/2007 36,02 36,89 35,98 36,76 +2,04% 2,51% 3.587.000
30/03/2007 36,93 37,10 35,31 36,02 -2,32% 4,85% 5.967.600
29/03/2007 36,95 37,09 36,68 36,88 +0,14% 1,11% 2.830.200
28/03/2007 36,89 37,08 36,44 36,83 -0,15% 1,72% 3.346.800
27/03/2007 36,53 36,95 36,34 36,88 +0,97% 1,67% 3.099.800
26/03/2007 36,33 36,53 35,99 36,53 +0,63% 1,50% 2.950.000
23/03/2007 36,10 36,40 35,95 36,30 +0,54% 1,23% 2.350.400
22/03/2007 35,99 36,35 35,69 36,10 +0,28% 1,83% 2.780.000
21/03/2007 35,56 36,03 35,27 36,00 +1,41% 2,14% 3.207.200
20/03/2007 35,30 35,62 35,13 35,50 +0,47% 1,40% 4.345.000
19/03/2007 35,05 35,48 34,92 35,34 +1,45% 1,58% 3.565.000
16/03/2007 34,93 35,08 34,70 34,83 -0,09% 1,07% 1.720.400
15/03/2007 34,71 35,08 34,42 34,86 +0,74% 1,90% 3.764.800
14/03/2007 34,15 34,61 33,93 34,61 +1,54% 1,99% 4.133.600
13/03/2007 34,01 34,71 33,98 34,08 -2,14% 2,13% 5.865.800
12/03/2007 34,98 35,02 34,73 34,83 -0,43% 0,83% 3.484.400
09/03/2007 34,80 35,23 34,70 34,98 +0,36% 1,52% 3.169.200
08/03/2007 34,75 35,35 34,60 34,85 +0,74% 2,16% 5.935.600
07/03/2007 33,97 34,83 33,86 34,60 +1,85% 2,86% 4.634.000
06/03/2007 33,63 34,21 33,53 33,97 +1,37% 2,01% 5.143.600