🇺🇸 NOW — ServiceNow, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

108,81 USD

Máx. histórico

234,08

645 días

Split 5:1 del 18/12/2025

Caída desde máximo

-53,52%

Rango 52 semanas

81,24 – 178,52

Variación hoy

-0,32%

Cierre anterior

109,16

Rango de hoy

108,31 – 112,35

Volumen hoy

20.063.135

Peor caída histórica

-64,54%

28/01/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,69%

Información
Nombre completo
ServiceNow, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
29.187
PER ⓘ
75,56 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,69 USD (puede no estar actualizado)
Primera cotización
29/06/2012
Precio actualizado
hace 3 horas
Sobre la empresa

ServiceNow, Inc. provides cloud-based solution for digital workflows in the North America, Brazil, Europe, the Middle East and Africa, Asia Pacific, and internationally. The company provides asset management, integrated risk management, IT service management, Operational Technology management, Security Operations, strategic portfolio management, IT operations management products; customer service management product; field service management applications; and sales and order management services. It also offers human resources delivery; legal and contract operations; workplace service delivery products; app engine product; automation engine; platform privacy and security product; and source-to-pay operations. In addition, the company provides RaptorDB, a database built to manage workloads at scale; ServiceNow Impact that provides customers with software tools, guided plans, and AI-driven recommendations; customer support; and workflow data fabric. It serves government, financial services, healthcare and life science, manufacturing, Public Sector, retail, technology, and Telecom sectors through service providers and resale partners. The company has a strategic collaboration with Cohesity, Inc. to develop, operate, and safeguard autonomous AI agents and data with enterprise-grade reliability; and with ServiceNow to Advance Ai-Powered Solution for Mission-Critical Infrastructure Monitoring. The company was formerly known as Service-now.com and changed its name to ServiceNow, Inc. in May 2012. ServiceNow, Inc. has a strategic alliance with Accenture for integrated risk management and third-party risk management solutions, and with Tech Mahindra to validate and deliver production-ready, industry-specific enterprise AI and automation solutions at scale. ServiceNow, Inc. was founded in 2004 and is headquartered in Santa Clara, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2025 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2026 105,93 108,26 103,40 107,81 +1,79% 4,59% 18.138.700
17/02/2026 109,56 110,85 103,88 105,91 -1,09% 6,36% 27.343.000
13/02/2026 105,15 107,69 104,59 107,08 +3,67% 2,95% 22.771.200
12/02/2026 101,92 103,71 99,27 103,29 +2,69% 4,36% 27.213.100
11/02/2026 105,58 105,94 99,42 100,58 -5,54% 6,18% 26.076.000
10/02/2026 104,99 108,98 104,90 106,48 +2,51% 3,89% 21.869.600
09/02/2026 100,00 104,25 98,00 103,87 +3,11% 6,25% 23.127.400
06/02/2026 101,68 104,00 98,94 100,74 -1,84% 4,98% 34.727.000
05/02/2026 109,26 112,09 101,73 102,63 -7,60% 9,48% 36.178.800
04/02/2026 107,19 111,15 105,25 111,07 +1,18% 5,50% 36.718.100
03/02/2026 115,02 115,89 108,10 109,77 -6,97% 6,77% 34.729.600
02/02/2026 118,80 121,67 116,35 118,00 +0,85% 4,48% 18.889.100
30/01/2026 117,54 118,83 115,89 117,01 +0,24% 2,50% 28.053.900
29/01/2026 118,53 118,96 113,13 116,73 -9,94% 4,92% 55.125.100
28/01/2026 132,27 133,67 129,14 129,62 -1,65% 3,42% 21.254.100
27/01/2026 135,83 136,03 130,86 131,80 -3,33% 3,81% 11.804.200
26/01/2026 134,55 136,63 133,27 136,34 +2,43% 2,50% 17.489.700
23/01/2026 128,65 133,85 128,23 133,11 +3,54% 4,37% 16.605.400
22/01/2026 126,00 128,73 125,10 128,56 +2,60% 2,88% 12.944.200
21/01/2026 128,00 128,01 123,78 125,30 -0,08% 3,30% 16.119.600
20/01/2026 126,57 128,78 125,03 125,40 -1,50% 2,96% 19.712.200
16/01/2026 129,70 131,35 126,85 127,31 -2,94% 3,47% 20.052.400
15/01/2026 135,15 136,24 129,93 131,17 -2,56% 4,67% 14.582.800
14/01/2026 137,39 138,19 132,61 134,61 -2,59% 4,06% 15.646.900
13/01/2026 142,14 144,70 137,18 138,19 -3,12% 5,29% 12.898.300
12/01/2026 141,64 143,77 141,15 142,64 +0,59% 1,85% 9.900.000
09/01/2026 147,35 147,35 141,43 141,80 -3,00% 4,02% 11.845.400
08/01/2026 149,94 150,30 146,18 146,19 -3,12% 2,75% 7.426.100
07/01/2026 148,00 152,11 147,75 150,90 +1,40% 2,95% 6.195.600
06/01/2026 147,42 149,57 146,70 148,81 +0,82% 1,95% 6.428.200