🇺🇸 NOW — ServiceNow, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

109,16 USD

Máx. histórico

234,08

644 días

Split 5:1 del 18/12/2025

Caída desde máximo

-53,37%

Rango 52 semanas

81,24 – 181,73

Variación hoy

+2,97%

Cierre anterior

106,01

Rango de hoy

103,72 – 109,26

Volumen hoy

13.965.635

Peor caída histórica

-64,54%

28/01/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,69%

Información
Nombre completo
ServiceNow, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
29.187
PER ⓘ
78,53 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,69 USD (puede no estar actualizado)
Primera cotización
29/06/2012
Precio actualizado
hace 4 horas
Sobre la empresa

ServiceNow, Inc. provides cloud-based solution for digital workflows in the North America, Brazil, Europe, the Middle East and Africa, Asia Pacific, and internationally. The company provides asset management, integrated risk management, IT service management, Operational Technology management, Security Operations, strategic portfolio management, IT operations management products; customer service management product; field service management applications; and sales and order management services. It also offers human resources delivery; legal and contract operations; workplace service delivery products; app engine product; automation engine; platform privacy and security product; and source-to-pay operations. In addition, the company provides RaptorDB, a database built to manage workloads at scale; ServiceNow Impact that provides customers with software tools, guided plans, and AI-driven recommendations; customer support; and workflow data fabric. It serves government, financial services, healthcare and life science, manufacturing, Public Sector, retail, technology, and Telecom sectors through service providers and resale partners. The company has a strategic collaboration with Cohesity, Inc. to develop, operate, and safeguard autonomous AI agents and data with enterprise-grade reliability; and with ServiceNow to Advance Ai-Powered Solution for Mission-Critical Infrastructure Monitoring. The company was formerly known as Service-now.com and changed its name to ServiceNow, Inc. in May 2012. ServiceNow, Inc. has a strategic alliance with Accenture for integrated risk management and third-party risk management solutions, and with Tech Mahindra to validate and deliver production-ready, industry-specific enterprise AI and automation solutions at scale. ServiceNow, Inc. was founded in 2004 and is headquartered in Santa Clara, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2025 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 124,72 127,89 123,28 127,44 +2,05% 3,70% 17.216.100
07/08/2026 121,67 126,15 120,96 124,88 +6,42% 4,27% 26.705.900
06/08/2026 113,00 117,42 111,80 117,35 +0,11% 4,97% 16.281.500
05/08/2026 119,90 120,00 115,71 117,22 -0,78% 3,58% 15.596.900
04/08/2026 112,59 118,33 112,00 118,14 +3,46% 5,62% 19.398.600
03/08/2026 114,51 119,64 113,70 114,19 +2,66% 5,19% 24.517.500
31/07/2026 108,50 112,39 106,05 111,23 +1,05% 5,84% 20.525.300
30/07/2026 110,50 113,12 106,38 110,07 -4,92% 6,10% 29.757.900
29/07/2026 110,42 118,36 109,50 115,76 +4,65% 8,02% 40.448.100
28/07/2026 106,88 112,28 106,50 110,62 +4,79% 5,41% 33.681.100
27/07/2026 101,87 108,15 100,35 105,56 +6,86% 7,66% 32.533.700
24/07/2026 94,92 98,93 94,87 98,78 +7,44% 4,28% 29.625.400
23/07/2026 100,01 100,25 91,53 91,94 -3,69% 8,72% 48.998.200
22/07/2026 100,87 101,16 94,74 95,46 -6,47% 6,36% 43.600.900
21/07/2026 101,65 104,58 101,05 102,06 -2,52% 3,47% 19.158.500
20/07/2026 100,52 105,33 98,43 104,70 +1,41% 6,86% 20.547.100
17/07/2026 102,88 105,83 102,64 103,24 -0,74% 3,10% 16.207.300
16/07/2026 104,94 105,86 99,31 104,01 -0,69% 6,24% 20.318.200
15/07/2026 106,50 108,75 104,33 104,73 -0,11% 4,15% 13.784.200
14/07/2026 103,74 107,96 102,61 104,85 -5,76% 5,16% 23.213.100
13/07/2026 109,50 113,03 107,65 111,26 +3,30% 4,91% 16.607.300
10/07/2026 111,27 111,50 105,71 107,71 -1,04% 5,20% 11.096.900
09/07/2026 102,03 109,25 101,51 108,84 +0,98% 7,59% 14.241.400
08/07/2026 106,21 108,44 105,40 107,78 -2,66% 2,86% 15.069.400
07/07/2026 111,55 113,79 109,04 110,73 +2,59% 4,26% 22.339.400
06/07/2026 104,10 110,64 103,34 107,93 +1,51% 7,01% 16.524.500
02/07/2026 106,22 107,68 103,84 106,32 +0,49% 3,62% 20.227.500
01/07/2026 103,60 106,69 101,77 105,80 +6,57% 4,75% 26.458.600
30/06/2026 97,31 99,64 96,95 99,28 -0,69% 2,76% 19.433.300
29/06/2026 100,48 103,21 99,47 99,97 +1,66% 3,72% 25.023.100