🇺🇸 NOW — ServiceNow, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

108,81 USD

Máx. histórico

234,08

645 días

Split 5:1 del 18/12/2025

Caída desde máximo

-53,52%

Rango 52 semanas

81,24 – 178,52

Variación hoy

-0,32%

Cierre anterior

109,16

Rango de hoy

108,31 – 112,35

Volumen hoy

20.063.135

Peor caída histórica

-64,54%

28/01/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,69%

Información
Nombre completo
ServiceNow, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
29.187
PER ⓘ
75,56 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,69 USD (puede no estar actualizado)
Primera cotización
29/06/2012
Precio actualizado
hace 2 horas
Sobre la empresa

ServiceNow, Inc. provides cloud-based solution for digital workflows in the North America, Brazil, Europe, the Middle East and Africa, Asia Pacific, and internationally. The company provides asset management, integrated risk management, IT service management, Operational Technology management, Security Operations, strategic portfolio management, IT operations management products; customer service management product; field service management applications; and sales and order management services. It also offers human resources delivery; legal and contract operations; workplace service delivery products; app engine product; automation engine; platform privacy and security product; and source-to-pay operations. In addition, the company provides RaptorDB, a database built to manage workloads at scale; ServiceNow Impact that provides customers with software tools, guided plans, and AI-driven recommendations; customer support; and workflow data fabric. It serves government, financial services, healthcare and life science, manufacturing, Public Sector, retail, technology, and Telecom sectors through service providers and resale partners. The company has a strategic collaboration with Cohesity, Inc. to develop, operate, and safeguard autonomous AI agents and data with enterprise-grade reliability; and with ServiceNow to Advance Ai-Powered Solution for Mission-Critical Infrastructure Monitoring. The company was formerly known as Service-now.com and changed its name to ServiceNow, Inc. in May 2012. ServiceNow, Inc. has a strategic alliance with Accenture for integrated risk management and third-party risk management solutions, and with Tech Mahindra to validate and deliver production-ready, industry-specific enterprise AI and automation solutions at scale. ServiceNow, Inc. was founded in 2004 and is headquartered in Santa Clara, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2025 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2026 100,48 103,21 99,47 99,97 +1,66% 3,72% 25.023.100
26/06/2026 90,44 98,92 90,00 98,34 +9,85% 9,86% 27.314.900
25/06/2026 91,70 92,06 89,39 89,52 -4,56% 2,91% 23.735.600
24/06/2026 94,00 96,99 93,42 93,80 -2,23% 3,80% 17.246.400
23/06/2026 95,14 97,50 94,61 95,94 +3,15% 3,04% 32.559.700
22/06/2026 93,30 97,44 91,48 93,01 -2,14% 6,39% 24.940.900
18/06/2026 95,31 96,24 92,45 95,04 -0,46% 3,98% 36.337.200
17/06/2026 100,68 102,89 95,09 95,48 -5,77% 7,75% 32.165.600
16/06/2026 102,90 105,66 101,20 101,33 -2,71% 4,33% 17.198.400
15/06/2026 104,80 107,18 103,35 104,15 +1,96% 3,65% 23.018.000
12/06/2026 103,38 103,45 98,42 102,15 -0,90% 4,87% 26.049.400
11/06/2026 103,03 105,12 101,33 103,08 -2,81% 3,68% 28.321.500
10/06/2026 105,28 109,80 104,73 106,06 -0,85% 4,82% 20.052.700
09/06/2026 110,31 112,39 103,08 106,97 -6,32% 8,44% 35.824.800
08/06/2026 111,69 115,36 111,20 114,19 +1,55% 3,72% 19.737.700
05/06/2026 119,19 121,20 111,56 112,45 -5,79% 8,09% 31.452.000
04/06/2026 121,94 124,80 119,36 119,36 +1,24% 4,46% 28.144.000
03/06/2026 127,99 128,08 117,34 117,90 -7,64% 8,39% 34.316.400
02/06/2026 129,90 132,74 124,12 127,65 -6,04% 6,64% 41.371.600
01/06/2026 135,77 139,20 131,61 135,86 +9,24% 5,59% 68.789.000
29/05/2026 118,48 124,74 116,29 124,37 +14,38% 7,13% 68.243.400
28/05/2026 107,00 110,16 104,60 108,73 +6,47% 5,20% 39.117.700
27/05/2026 99,21 105,40 98,55 102,12 +2,20% 6,90% 28.633.300
26/05/2026 100,56 102,54 98,72 99,92 -2,16% 3,80% 23.589.900
22/05/2026 102,18 104,59 99,43 102,13 +2,45% 5,05% 23.646.300
21/05/2026 100,99 101,59 98,11 99,69 -3,49% 3,45% 26.474.000
20/05/2026 100,75 103,35 97,50 103,30 +1,44% 5,81% 30.037.700
19/05/2026 110,14 110,83 100,77 101,83 -1,54% 9,13% 55.624.400
18/05/2026 98,86 104,68 97,85 103,42 +8,78% 6,91% 51.220.700
15/05/2026 92,09 96,67 91,97 95,07 +5,05% 5,10% 34.569.700