🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

135,15 USD

Máx. histórico

186,20

843 días

Split 1:3 del 29/12/2010

Caída desde máximo

-27,42%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+2,53%

Cierre anterior

131,82

Rango de hoy

132,24 – 135,36

Volumen hoy

468.689

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,96%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
85,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 15 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2015 14,66 14,91 14,51 14,83 +1,02% 2,73% 32.900
26/05/2015 14,86 14,96 14,41 14,68 -1,28% 3,70% 53.000
22/05/2015 14,85 14,96 14,77 14,87 -0,27% 1,28% 45.300
21/05/2015 14,69 14,98 14,56 14,91 +1,57% 2,86% 131.000
20/05/2015 14,76 14,76 14,50 14,68 +0,07% 1,76% 38.500
19/05/2015 14,80 14,81 14,47 14,67 -0,61% 2,30% 35.900
18/05/2015 14,66 14,79 14,46 14,76 +0,20% 2,25% 80.700
15/05/2015 14,77 14,80 14,53 14,73 -0,20% 1,83% 91.600
14/05/2015 14,40 14,79 14,22 14,76 +2,50% 3,96% 118.200
13/05/2015 14,27 14,47 14,12 14,40 +0,84% 2,45% 41.500
12/05/2015 14,26 14,28 14,02 14,28 +0,00% 1,82% 73.300
11/05/2015 14,23 14,45 14,23 14,28 -0,14% 1,55% 79.700
08/05/2015 14,56 14,64 14,27 14,30 -0,76% 2,54% 72.800
07/05/2015 13,86 14,70 13,67 14,41 +9,17% 7,43% 283.600
06/05/2015 13,25 13,26 12,97 13,20 -0,30% 2,19% 68.200
05/05/2015 13,26 13,44 13,05 13,24 -0,90% 2,94% 107.500
04/05/2015 13,44 13,63 13,33 13,36 -0,82% 2,23% 67.900
01/05/2015 13,27 13,50 12,95 13,47 +1,43% 4,14% 65.600
30/04/2015 13,99 14,07 13,27 13,28 -5,14% 5,72% 85.100
29/04/2015 13,92 14,12 13,77 14,00 +0,14% 2,51% 55.700
28/04/2015 13,98 14,10 13,93 13,98 +0,36% 1,22% 46.900
27/04/2015 13,70 14,12 13,70 13,93 +1,09% 3,07% 82.200
24/04/2015 13,79 13,89 13,51 13,78 +0,29% 2,76% 45.200
23/04/2015 13,64 13,77 13,56 13,74 +0,00% 1,54% 25.600
22/04/2015 13,70 13,86 13,57 13,74 -0,29% 2,12% 40.000
21/04/2015 13,98 14,05 13,75 13,78 -0,79% 2,15% 32.800
20/04/2015 13,60 13,90 13,36 13,89 +2,43% 3,97% 55.700
17/04/2015 13,70 13,76 13,40 13,56 -1,81% 2,63% 89.100
16/04/2015 14,05 14,05 13,79 13,81 -1,85% 1,85% 34.500
15/04/2015 13,51 14,09 13,30 14,07 +5,16% 5,85% 142.600