🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

135,15 USD

Máx. histórico

186,20

843 días

Split 1:3 del 29/12/2010

Caída desde máximo

-27,42%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+2,53%

Cierre anterior

131,82

Rango de hoy

132,24 – 135,36

Volumen hoy

468.689

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,96%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
85,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 15 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 13,76 13,80 13,26 13,45 -1,82% 3,92% 76.800
14/01/2015 13,57 13,80 13,54 13,70 -0,65% 1,92% 45.800
13/01/2015 13,88 14,15 13,56 13,79 +0,58% 4,25% 66.100
12/01/2015 14,00 14,00 13,59 13,71 -2,07% 2,93% 73.100
09/01/2015 14,14 14,14 13,85 14,00 -1,20% 2,05% 47.400
08/01/2015 14,21 14,43 14,09 14,17 +0,78% 2,39% 130.700
07/01/2015 14,14 14,14 13,88 14,06 +0,00% 1,84% 98.200
06/01/2015 14,20 14,33 13,75 14,06 -0,64% 4,08% 134.000
05/01/2015 14,32 14,47 14,03 14,15 -2,21% 3,07% 55.100
02/01/2015 14,81 14,86 14,28 14,47 -1,70% 3,92% 55.000
31/12/2014 14,88 14,98 14,62 14,72 -0,41% 2,42% 83.800
30/12/2014 14,82 14,98 14,68 14,78 -0,61% 2,02% 73.200
29/12/2014 14,78 14,99 14,73 14,87 +0,34% 1,76% 85.300
26/12/2014 14,66 14,86 14,45 14,82 +1,58% 2,80% 105.200
24/12/2014 14,69 14,78 14,54 14,59 -0,21% 1,63% 53.800
23/12/2014 14,62 14,81 14,52 14,62 +0,14% 1,98% 57.200
22/12/2014 14,31 14,61 14,31 14,60 +2,03% 2,10% 84.700
19/12/2014 14,45 14,50 14,27 14,31 -1,17% 1,59% 249.900
18/12/2014 14,56 14,69 14,24 14,48 +1,47% 3,09% 175.100
17/12/2014 13,98 14,35 13,84 14,27 +1,86% 3,65% 186.100
16/12/2014 13,89 14,27 13,89 14,01 +0,94% 2,74% 133.500
15/12/2014 14,11 14,28 13,87 13,88 -1,49% 2,91% 88.400
12/12/2014 14,01 14,24 13,91 14,09 -0,35% 2,36% 96.900
11/12/2014 14,38 14,51 14,14 14,14 -1,05% 2,57% 99.700
10/12/2014 14,27 14,48 14,16 14,29 -0,28% 2,24% 275.100
09/12/2014 13,79 14,34 13,69 14,33 +2,50% 4,71% 109.600
08/12/2014 13,96 14,30 13,91 13,98 +0,50% 2,79% 129.800
05/12/2014 13,42 14,00 13,42 13,91 +3,57% 4,32% 114.600
04/12/2014 13,47 13,70 13,40 13,43 +0,00% 2,23% 168.100
03/12/2014 13,05 13,77 12,97 13,43 +3,31% 6,13% 210.600