🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

147,49 USD

Máx. histórico

186,20

840 días

Split 1:3 del 29/12/2010

Caída desde máximo

-20,79%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+0,86%

Cierre anterior

146,24

Rango de hoy

146,99 – 150,54

Volumen hoy

373.139

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,94%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
93,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 16 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 168,82 170,25 166,46 168,03 -0,22% 2,24% 142.600
06/09/2024 172,64 172,64 167,37 168,40 -2,48% 3,05% 107.300
05/09/2024 173,71 174,62 171,96 172,69 -0,67% 1,53% 96.500
04/09/2024 172,11 175,14 170,90 173,86 +0,44% 2,46% 114.600
03/09/2024 180,78 182,11 172,51 173,09 -5,56% 5,31% 153.700
30/08/2024 184,22 184,60 179,75 183,28 +0,41% 2,63% 299.900
29/08/2024 181,49 186,14 181,27 182,54 +1,20% 2,68% 92.900
28/08/2024 181,58 182,76 179,09 180,37 -0,90% 2,02% 107.200
27/08/2024 180,60 183,75 180,35 182,01 -0,29% 1,88% 86.200
26/08/2024 185,20 186,75 181,91 182,54 -0,54% 2,61% 109.800
23/08/2024 182,50 186,20 179,13 183,54 +1,64% 3,87% 160.600
22/08/2024 183,45 183,85 180,38 180,57 -1,20% 1,89% 102.800
21/08/2024 178,82 183,03 178,53 182,76 +3,15% 2,52% 111.600
20/08/2024 180,20 181,10 176,59 177,18 -2,20% 2,50% 101.900
19/08/2024 180,47 181,80 179,19 181,16 +0,47% 1,45% 92.000
16/08/2024 179,90 182,09 178,34 180,32 -0,04% 2,08% 97.600
15/08/2024 178,50 182,08 176,82 180,40 +3,95% 2,95% 101.000
14/08/2024 177,99 178,09 171,28 173,55 -1,87% 3,83% 112.100
13/08/2024 173,00 178,35 172,24 176,85 +3,18% 3,53% 120.100
12/08/2024 171,53 173,23 170,28 171,40 +0,11% 1,72% 107.000
09/08/2024 173,13 173,39 169,65 171,22 -1,66% 2,16% 159.700
08/08/2024 170,70 175,11 168,60 174,11 +3,42% 3,81% 116.200
07/08/2024 174,36 175,90 167,62 168,35 -1,08% 4,75% 191.300
06/08/2024 156,50 173,37 154,15 170,19 +8,75% 12,28% 260.300
05/08/2024 154,75 158,15 153,26 156,50 -3,80% 3,16% 272.200
02/08/2024 161,66 164,45 147,63 162,69 -4,47% 10,40% 205.900
01/08/2024 180,61 182,22 168,39 170,30 -6,01% 7,66% 213.300
31/07/2024 180,00 185,98 178,19 181,18 +1,00% 4,33% 257.000
30/07/2024 182,49 182,49 178,90 179,38 -0,83% 1,97% 105.300
29/07/2024 185,75 186,48 174,82 180,89 -2,31% 6,28% 135.300