🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

147,49 USD

Máx. histórico

186,20

840 días

Split 1:3 del 29/12/2010

Caída desde máximo

-20,79%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+0,86%

Cierre anterior

146,24

Rango de hoy

146,99 – 150,54

Volumen hoy

373.139

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,94%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
93,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 15 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 149,70 150,38 148,03 149,63 +1,33% 1,57% 202.800
16/01/2025 149,89 149,89 147,38 147,66 -0,99% 1,67% 138.800
15/01/2025 151,50 151,50 144,98 149,14 +0,62% 4,30% 214.300
14/01/2025 146,58 149,04 145,68 148,22 +1,40% 2,29% 172.600
13/01/2025 145,14 146,63 143,18 146,18 -0,88% 2,38% 235.900
10/01/2025 147,79 150,12 146,50 147,48 -2,80% 2,45% 230.100
08/01/2025 148,99 153,34 145,02 151,73 +0,67% 5,58% 221.000
07/01/2025 150,94 153,14 149,24 150,72 -0,02% 2,58% 391.800
06/01/2025 152,65 155,39 150,00 150,75 -0,82% 3,53% 263.200
03/01/2025 151,51 152,81 150,33 152,00 +0,71% 1,64% 125.500
02/01/2025 154,49 155,34 150,38 150,93 -1,20% 3,21% 108.800
31/12/2024 152,87 154,73 151,91 152,77 +0,32% 1,84% 74.300
30/12/2024 152,76 153,45 150,39 152,29 -1,58% 2,00% 70.900
27/12/2024 155,41 156,88 152,41 154,74 -1,07% 2,88% 127.200
26/12/2024 154,32 157,11 154,32 156,42 +0,55% 1,81% 79.800
24/12/2024 153,85 155,88 152,75 155,56 +1,13% 2,03% 44.600
23/12/2024 152,89 155,00 151,99 153,82 +0,21% 1,97% 191.900
20/12/2024 151,64 155,28 151,03 153,50 +0,03% 2,80% 577.100
19/12/2024 157,17 159,00 153,07 153,46 -1,89% 3,77% 346.800
18/12/2024 166,33 167,85 154,66 156,41 -5,58% 7,93% 232.600
17/12/2024 169,59 171,31 164,98 165,65 -3,24% 3,73% 169.100
16/12/2024 165,49 173,16 164,46 171,19 +3,00% 5,26% 226.200
13/12/2024 166,77 167,30 164,63 166,20 -0,66% 1,60% 145.300
12/12/2024 166,54 168,04 166,14 167,30 +0,26% 1,14% 104.800
11/12/2024 167,19 169,64 166,27 166,87 +0,66% 2,02% 156.100
10/12/2024 166,38 168,17 163,64 165,77 -0,18% 2,72% 234.300
09/12/2024 167,36 169,04 165,30 166,07 +0,22% 2,23% 187.700
06/12/2024 167,69 168,12 164,96 165,71 -0,33% 1,88% 157.800
05/12/2024 170,40 171,13 165,80 166,26 -2,43% 3,13% 176.100
04/12/2024 169,29 171,01 168,58 170,40 +1,25% 1,44% 179.300