🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

135,15 USD

Máx. histórico

186,20

843 días

Split 1:3 del 29/12/2010

Caída desde máximo

-27,42%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+2,53%

Cierre anterior

131,82

Rango de hoy

132,24 – 135,36

Volumen hoy

468.689

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,96%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
85,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 16 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2007 26,43 26,73 25,98 26,10 -1,14% 2,84% 50.500
22/01/2007 26,76 27,00 26,40 26,40 -1,68% 2,24% 30.867
19/01/2007 26,82 27,09 26,55 26,85 -0,56% 2,01% 43.067
18/01/2007 27,51 28,08 26,91 27,00 -1,75% 4,25% 44.833
17/01/2007 28,20 28,23 27,18 27,48 -2,86% 3,72% 45.400
16/01/2007 27,30 28,35 27,18 28,29 +3,63% 4,29% 78.433
12/01/2007 27,51 27,60 27,21 27,30 -1,30% 1,42% 25.600
11/01/2007 27,48 27,90 27,27 27,66 -0,32% 2,29% 18.167
10/01/2007 27,96 28,02 27,30 27,75 -1,07% 2,58% 19.300
09/01/2007 28,29 28,35 28,02 28,05 -0,43% 1,17% 10.767
08/01/2007 28,35 28,44 28,05 28,17 -0,32% 1,38% 38.600
05/01/2007 28,53 28,83 28,23 28,26 -0,95% 2,10% 52.333
04/01/2007 28,41 28,86 28,41 28,53 +0,53% 1,58% 16.333
03/01/2007 29,25 29,34 28,35 28,38 -2,37% 3,38% 43.533
29/12/2006 28,50 29,25 28,41 29,07 +1,68% 2,95% 26.400
28/12/2006 29,04 29,22 28,23 28,59 -1,95% 3,41% 66.000
27/12/2006 28,47 29,28 28,47 29,16 +1,67% 2,85% 16.433
26/12/2006 28,53 28,74 28,26 28,68 +0,21% 1,68% 22.433
22/12/2006 29,07 29,07 27,90 28,62 -1,55% 4,02% 33.933
21/12/2006 29,58 29,70 29,07 29,07 -1,42% 2,13% 14.300
20/12/2006 29,79 29,85 29,25 29,49 -0,81% 2,01% 17.867
19/12/2006 30,09 30,12 29,55 29,73 -1,20% 1,89% 35.833
18/12/2006 30,63 30,96 30,00 30,09 -1,28% 3,13% 12.733
15/12/2006 30,39 30,90 30,30 30,48 +0,89% 1,97% 30.433
14/12/2006 29,97 30,69 29,97 30,21 +1,21% 2,40% 42.567
13/12/2006 29,76 30,81 29,64 29,85 +0,30% 3,93% 69.767
12/12/2006 29,82 30,39 29,73 29,76 +0,30% 2,21% 40.467
11/12/2006 29,55 30,06 29,19 29,67 +0,92% 2,94% 58.333
08/12/2006 28,86 29,52 28,86 29,40 +1,98% 2,29% 25.233
07/12/2006 28,80 28,95 28,80 28,83 +0,52% 0,52% 15.067