🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

135,15 USD

Máx. histórico

186,20

843 días

Split 1:3 del 29/12/2010

Caída desde máximo

-27,42%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+2,53%

Cierre anterior

131,82

Rango de hoy

132,24 – 135,36

Volumen hoy

468.689

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,96%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
85,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 17 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2007 27,93 28,14 27,84 27,93 +0,11% 1,07% 84.633
06/03/2007 27,78 28,05 27,75 27,90 +0,65% 1,08% 51.467
05/03/2007 27,18 27,90 27,03 27,72 +1,09% 3,20% 97.800
02/03/2007 27,60 27,87 27,03 27,42 -0,87% 3,04% 174.767
01/03/2007 27,90 28,05 27,63 27,66 -1,07% 1,51% 115.333
28/02/2007 28,38 28,65 27,93 27,96 -0,21% 2,54% 86.667
27/02/2007 27,96 28,20 27,72 28,02 -0,11% 1,72% 105.633
26/02/2007 28,08 28,32 27,99 28,05 -0,43% 1,18% 50.067
23/02/2007 27,93 28,35 27,93 28,17 +0,43% 1,50% 35.367
22/02/2007 27,96 28,20 27,90 28,05 +0,11% 1,07% 98.367
21/02/2007 27,66 28,20 27,66 28,02 +0,54% 1,95% 31.133
20/02/2007 28,20 28,20 27,30 27,87 -0,54% 3,19% 55.033
16/02/2007 28,14 28,47 27,78 28,02 -0,85% 2,45% 42.867
15/02/2007 28,11 28,44 27,87 28,26 +0,75% 2,03% 19.267
14/02/2007 27,90 28,17 27,63 28,05 +0,43% 1,94% 44.967
13/02/2007 27,45 27,99 27,03 27,93 +1,20% 3,50% 48.967
12/02/2007 27,78 28,14 27,21 27,60 -1,92% 3,35% 56.367
09/02/2007 27,33 28,32 27,27 28,14 +1,08% 3,84% 70.533
08/02/2007 27,06 27,96 26,97 27,84 +2,43% 3,66% 96.000
07/02/2007 26,28 27,24 26,25 27,18 +2,95% 3,77% 104.867
06/02/2007 25,68 26,43 25,65 26,40 +3,41% 3,04% 122.700
05/02/2007 25,47 25,80 25,35 25,53 +0,24% 1,77% 96.900
02/02/2007 25,20 25,56 24,99 25,47 +0,12% 2,26% 98.567
01/02/2007 25,17 25,56 25,17 25,44 +1,07% 1,55% 43.500
31/01/2007 24,84 25,56 24,63 25,17 +1,57% 3,74% 123.033
30/01/2007 25,62 25,95 24,75 24,78 -3,50% 4,68% 205.900
29/01/2007 25,89 26,16 25,50 25,68 -0,35% 2,55% 62.667
26/01/2007 26,04 26,55 25,20 25,77 -0,92% 5,18% 69.500
25/01/2007 26,79 27,06 25,95 26,01 -3,67% 4,14% 64.033
24/01/2007 26,55 27,06 26,25 27,00 +3,45% 3,05% 50.600