🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

135,15 USD

Máx. histórico

186,20

843 días

Split 1:3 del 29/12/2010

Caída desde máximo

-27,42%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+2,53%

Cierre anterior

131,82

Rango de hoy

132,24 – 135,36

Volumen hoy

468.689

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,96%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
85,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 17 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2007 29,04 30,42 29,04 29,61 +1,54% 4,75% 30.200
24/08/2007 28,86 29,88 28,53 29,16 +0,73% 4,68% 20.000
23/08/2007 28,80 28,95 28,17 28,95 +0,94% 2,71% 79.000
22/08/2007 28,23 28,71 28,20 28,68 +1,49% 1,81% 91.867
21/08/2007 28,50 28,71 28,05 28,26 -0,84% 2,32% 53.967
20/08/2007 28,14 28,95 27,99 28,50 +1,71% 3,41% 38.100
17/08/2007 28,86 29,16 27,69 28,02 -1,58% 5,09% 74.700
16/08/2007 28,92 29,07 27,84 28,47 -2,06% 4,25% 53.967
15/08/2007 29,79 29,88 28,56 29,07 -2,91% 4,43% 30.867
14/08/2007 31,02 31,02 29,04 29,94 -1,58% 6,38% 70.100
13/08/2007 33,03 33,03 30,15 30,42 -7,99% 8,72% 45.667
10/08/2007 28,68 33,75 28,50 33,06 +14,43% 18,31% 107.100
09/08/2007 28,92 31,02 26,04 28,89 -0,82% 17,22% 158.133
08/08/2007 31,68 31,89 28,92 29,13 -8,05% 9,38% 108.733
07/08/2007 31,92 33,12 31,20 31,68 -0,85% 6,02% 96.767
06/08/2007 31,98 32,37 30,21 31,95 +0,85% 6,75% 71.100
03/08/2007 31,29 31,86 30,63 31,68 +1,54% 3,93% 36.667
02/08/2007 31,05 31,47 31,05 31,20 -0,86% 1,35% 27.533
01/08/2007 32,40 32,40 31,05 31,47 -2,87% 4,17% 30.433
31/07/2007 30,21 32,58 30,09 32,40 +7,25% 8,24% 44.833
30/07/2007 31,44 31,74 29,97 30,21 -3,64% 5,63% 71.367
27/07/2007 31,68 31,92 31,14 31,35 -2,70% 2,46% 81.667
26/07/2007 32,55 32,79 31,14 32,22 -2,63% 5,07% 75.000
25/07/2007 33,27 33,66 32,94 33,09 -1,69% 2,16% 59.167
24/07/2007 33,36 33,87 33,00 33,66 -0,36% 2,61% 58.533
23/07/2007 32,34 34,05 32,31 33,78 +3,78% 5,38% 46.300
20/07/2007 32,94 32,94 32,13 32,55 -1,09% 2,46% 23.233
19/07/2007 32,04 33,00 32,04 32,91 +0,83% 3,00% 44.133
18/07/2007 32,31 32,79 31,20 32,64 +0,93% 4,92% 53.267
17/07/2007 31,41 32,58 31,20 32,34 +2,76% 4,39% 53.867