🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

135,15 USD

Máx. histórico

186,20

843 días

Split 1:3 del 29/12/2010

Caída desde máximo

-27,42%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+2,53%

Cierre anterior

131,82

Rango de hoy

132,24 – 135,36

Volumen hoy

468.689

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,96%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
85,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 17 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2007 34,14 34,65 33,84 34,14 -0,26% 2,37% 45.200
08/10/2007 34,50 34,56 34,17 34,23 -0,78% 1,13% 19.633
05/10/2007 33,33 35,13 33,06 34,50 +3,32% 6,21% 63.900
04/10/2007 33,45 34,29 33,06 33,39 -0,45% 3,68% 23.733
03/10/2007 34,50 34,65 33,36 33,54 -1,76% 3,74% 59.167
02/10/2007 33,81 34,50 33,42 34,14 +1,34% 3,19% 49.800
01/10/2007 33,87 34,50 32,46 33,69 -0,62% 6,02% 87.967
28/09/2007 33,15 34,08 32,76 33,90 +2,17% 3,98% 88.567
27/09/2007 32,22 33,69 32,22 33,18 +8,97% 4,56% 228.467
26/09/2007 30,03 30,96 29,94 30,45 +2,11% 3,40% 32.267
25/09/2007 30,03 30,24 29,49 29,82 -0,90% 2,50% 33.667
24/09/2007 30,18 30,63 29,91 30,09 -0,59% 2,39% 15.500
21/09/2007 30,24 30,63 29,88 30,27 -0,10% 2,48% 15.433
20/09/2007 30,39 30,63 29,97 30,30 -0,10% 2,17% 22.467
19/09/2007 30,21 30,48 29,31 30,33 +0,60% 3,87% 22.900
18/09/2007 29,28 30,21 29,28 30,15 +1,93% 3,18% 16.000
17/09/2007 29,73 30,54 29,55 29,58 -1,60% 3,33% 17.333
14/09/2007 31,02 31,80 29,58 30,06 -3,56% 7,16% 21.633
13/09/2007 31,32 31,92 30,84 31,17 -0,10% 3,45% 28.400
12/09/2007 30,51 31,38 30,51 31,20 +2,46% 2,85% 19.967
11/09/2007 29,88 30,96 29,88 30,45 +2,32% 3,61% 23.500
10/09/2007 29,94 30,27 29,10 29,76 -0,80% 3,91% 28.033
07/09/2007 30,69 30,90 29,94 30,00 -2,82% 3,13% 13.600
06/09/2007 30,57 30,90 30,33 30,87 +0,78% 1,86% 16.067
05/09/2007 30,27 30,84 30,27 30,63 +1,39% 1,88% 29.267
04/09/2007 29,16 30,48 28,80 30,21 +3,28% 5,76% 44.700
31/08/2007 30,21 30,21 28,68 29,25 -1,02% 5,06% 32.400
30/08/2007 29,82 30,24 28,92 29,55 +0,41% 4,43% 35.867
29/08/2007 28,53 29,43 28,53 29,43 +2,94% 3,15% 30.833
28/08/2007 29,70 30,39 28,50 28,59 -3,44% 6,36% 56.833