🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

135,15 USD

Máx. histórico

186,20

843 días

Split 1:3 del 29/12/2010

Caída desde máximo

-27,42%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+2,53%

Cierre anterior

131,82

Rango de hoy

132,24 – 135,36

Volumen hoy

468.689

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,96%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
85,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 19 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2011 12,00 12,10 11,87 12,05 +0,42% 1,92% 71.600
07/02/2011 12,00 12,00 11,80 12,00 +1,27% 1,67% 87.100
04/02/2011 11,90 12,05 11,82 11,85 -0,42% 1,93% 147.600
03/02/2011 12,00 12,00 11,80 11,90 -0,83% 1,67% 61.100
02/02/2011 12,10 12,10 11,92 12,00 +0,00% 1,49% 63.500
01/02/2011 11,95 12,02 11,95 12,00 +0,25% 0,59% 176.600
31/01/2011 11,80 11,99 11,80 11,97 +0,67% 1,61% 319.000
28/01/2011 11,52 12,00 11,52 11,89 +3,39% 4,17% 874.100
27/01/2011 11,35 11,50 11,25 11,50 +0,88% 2,20% 148.400
26/01/2011 11,20 11,40 11,20 11,40 +1,33% 1,79% 155.200
25/01/2011 11,20 11,27 11,10 11,25 +0,00% 1,52% 138.300
24/01/2011 11,15 11,25 11,15 11,25 +0,54% 0,90% 89.000
21/01/2011 11,20 11,25 11,10 11,19 +0,00% 1,34% 88.700
20/01/2011 11,30 11,30 11,15 11,19 -0,18% 1,33% 73.800
19/01/2011 11,15 11,30 11,15 11,21 +0,54% 1,35% 230.100
18/01/2011 10,90 11,15 10,90 11,15 +0,45% 2,29% 88.800
14/01/2011 10,95 11,15 10,90 11,10 +0,91% 2,28% 38.300
13/01/2011 11,15 11,20 11,00 11,00 -1,35% 1,79% 99.700
12/01/2011 11,15 11,22 11,10 11,15 +0,45% 1,08% 312.200
11/01/2011 10,95 11,20 10,94 11,10 +1,46% 2,37% 189.900
10/01/2011 10,89 10,94 10,85 10,94 +0,46% 0,83% 82.300
07/01/2011 10,85 10,95 10,80 10,89 +0,37% 1,38% 54.600
06/01/2011 10,67 10,95 10,62 10,85 +1,40% 3,09% 191.900
05/01/2011 10,82 10,82 10,65 10,70 -0,93% 1,57% 48.800
04/01/2011 10,86 10,90 10,70 10,80 -0,46% 1,84% 72.400
03/01/2011 10,70 10,92 10,59 10,85 +2,55% 3,08% 152.800
31/12/2010 10,52 10,70 10,50 10,58 -0,19% 1,90% 174.400
30/12/2010 10,60 10,60 10,47 10,60 +1,44% 1,23% 34.400
29/12/2010 10,17 10,74 10,17 10,45 +3,06% 5,60% 100.800
28/12/2010 9,90 10,14 9,78 10,14 +2,74% 3,64% 31.500