🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

135,15 USD

Máx. histórico

186,20

843 días

Split 1:3 del 29/12/2010

Caída desde máximo

-27,42%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+2,53%

Cierre anterior

131,82

Rango de hoy

132,24 – 135,36

Volumen hoy

468.689

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,96%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
85,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 19 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2011 10,60 10,85 10,30 10,80 +1,03% 5,19% 77.700
22/03/2011 10,52 11,00 10,52 10,69 -2,37% 4,56% 53.000
21/03/2011 10,77 11,00 10,77 10,95 +2,43% 2,14% 39.100
18/03/2011 10,79 10,83 10,40 10,69 -0,09% 3,99% 163.500
17/03/2011 11,13 11,19 10,69 10,70 -4,38% 4,49% 114.000
16/03/2011 11,13 11,34 11,10 11,19 -1,32% 2,16% 129.500
15/03/2011 11,43 11,68 11,05 11,34 -3,08% 5,51% 93.100
14/03/2011 11,69 11,93 11,19 11,70 +0,00% 6,33% 132.900
11/03/2011 11,20 11,99 11,01 11,70 +3,45% 8,75% 117.100
10/03/2011 11,47 11,53 11,27 11,31 -3,08% 2,27% 94.500
09/03/2011 11,11 11,90 11,11 11,67 -2,18% 7,11% 127.900
08/03/2011 12,40 12,40 11,01 11,93 -3,95% 11,21% 205.000
07/03/2011 13,05 13,54 12,25 12,42 -5,62% 9,89% 68.300
04/03/2011 12,94 13,25 12,90 13,16 +1,39% 2,70% 27.800
03/03/2011 12,99 13,05 12,72 12,98 +0,31% 2,54% 76.400
02/03/2011 12,88 12,97 12,80 12,94 +0,62% 1,32% 50.500
01/03/2011 12,85 12,90 12,71 12,86 -0,39% 1,48% 62.100
28/02/2011 12,80 13,00 12,36 12,91 +0,86% 5,00% 44.400
25/02/2011 12,26 12,86 12,23 12,80 +0,39% 5,14% 53.200
24/02/2011 12,11 12,84 12,11 12,75 +2,08% 6,03% 40.900
23/02/2011 12,70 12,82 12,12 12,49 -3,40% 5,51% 120.100
22/02/2011 13,34 13,40 10,63 12,93 -3,51% 20,76% 82.600
18/02/2011 13,32 13,53 13,32 13,40 -0,74% 1,58% 58.300
17/02/2011 13,65 13,75 13,30 13,50 -0,07% 3,30% 141.700
16/02/2011 13,50 13,74 13,40 13,51 +0,37% 2,52% 106.200
15/02/2011 13,75 13,98 13,25 13,46 -3,58% 5,31% 165.500
14/02/2011 13,15 14,00 12,89 13,96 +6,97% 8,44% 594.900
11/02/2011 12,72 13,12 12,72 13,05 +2,84% 3,14% 146.800
10/02/2011 11,85 12,72 11,85 12,69 +5,31% 7,34% 410.700
09/02/2011 12,05 12,05 11,85 12,05 +0,00% 1,66% 93.000