🇺🇸 NOVT — Novanta Inc.
Tecnología Compra fuertePrecio actual
147,49 USD
Máx. histórico
186,20
840 días
Split 1:3 del 29/12/2010
Caída desde máximo
-20,79%
Rango 52 semanas
98,27 – 176,38
Variación hoy
+0,86%
Cierre anterior
146,24
Rango de hoy
146,99 – 150,54
Volumen hoy
373.139
Peor caída histórica
-98,92%
20/07/2000 → 09/12/2008
Recuperado en 4412 días
Volatilidad anualizada ⓘ
52,94%
- Nombre completo
- Novanta Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Scientific & Technical Instruments
- Empleados
- 3.000
- PER ⓘ
- 93,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 194,50 USD (puede no estar actualizado)
- Primera cotización
- 24/03/1999
- Precio actualizado
- hace 7 horas
Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.
| Fecha | Ratio |
|---|---|
| 29/12/2010 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 121,91 | 122,51 | 118,50 | 118,73 | -3,45% | 3,29% | 319.600 |
| 22/08/2025 | 116,78 | 123,22 | 116,54 | 122,97 | +6,39% | 5,72% | 326.600 |
| 21/08/2025 | 114,16 | 116,24 | 113,85 | 115,58 | +0,37% | 2,09% | 286.600 |
| 20/08/2025 | 119,54 | 119,63 | 114,96 | 115,15 | -4,19% | 3,91% | 271.200 |
| 19/08/2025 | 120,76 | 122,17 | 119,27 | 120,18 | -0,04% | 2,40% | 308.200 |
| 18/08/2025 | 115,62 | 120,61 | 115,62 | 120,23 | +4,58% | 4,32% | 474.900 |
| 15/08/2025 | 118,62 | 119,28 | 114,88 | 114,97 | -2,71% | 3,71% | 572.500 |
| 14/08/2025 | 123,11 | 123,71 | 118,11 | 118,17 | -5,37% | 4,55% | 442.800 |
| 13/08/2025 | 122,40 | 125,89 | 120,93 | 124,87 | +3,04% | 4,05% | 779.200 |
| 12/08/2025 | 114,42 | 121,28 | 113,87 | 121,19 | +7,12% | 6,48% | 378.400 |
| 11/08/2025 | 115,51 | 115,93 | 112,44 | 113,14 | -2,19% | 3,02% | 452.800 |
| 08/08/2025 | 114,15 | 116,04 | 113,55 | 115,67 | +1,71% | 2,18% | 448.200 |
| 07/08/2025 | 115,16 | 115,60 | 112,20 | 113,73 | -0,01% | 2,95% | 379.000 |
| 06/08/2025 | 115,21 | 117,06 | 113,38 | 113,74 | -1,69% | 3,19% | 584.200 |
| 05/08/2025 | 116,84 | 123,32 | 113,72 | 115,70 | -6,70% | 8,22% | 1.028.500 |
| 04/08/2025 | 121,18 | 124,19 | 119,86 | 124,01 | +3,26% | 3,57% | 376.300 |
| 01/08/2025 | 120,74 | 121,74 | 117,58 | 120,10 | -2,37% | 3,45% | 334.500 |
| 31/07/2025 | 123,23 | 124,92 | 122,24 | 123,02 | -0,18% | 2,17% | 233.300 |
| 30/07/2025 | 124,67 | 124,88 | 121,79 | 123,24 | -0,47% | 2,48% | 322.600 |
| 29/07/2025 | 125,49 | 126,30 | 123,12 | 123,82 | -0,65% | 2,53% | 198.100 |
| 28/07/2025 | 127,91 | 127,91 | 124,55 | 124,63 | -2,03% | 2,63% | 282.000 |
| 25/07/2025 | 126,07 | 127,44 | 124,79 | 127,21 | +1,63% | 2,10% | 170.100 |
| 24/07/2025 | 126,11 | 126,11 | 123,85 | 125,17 | -1,06% | 1,79% | 186.200 |
| 23/07/2025 | 125,11 | 127,15 | 124,29 | 126,51 | +1,94% | 2,29% | 193.200 |
| 22/07/2025 | 122,99 | 125,23 | 122,14 | 124,10 | +1,17% | 2,51% | 245.200 |
| 21/07/2025 | 123,13 | 125,78 | 122,33 | 122,66 | -0,24% | 2,80% | 227.000 |
| 18/07/2025 | 127,26 | 127,26 | 122,05 | 122,96 | -2,46% | 4,09% | 352.800 |
| 17/07/2025 | 125,55 | 128,81 | 124,91 | 126,06 | +0,77% | 3,11% | 228.500 |
| 16/07/2025 | 125,49 | 125,89 | 122,97 | 125,10 | +0,30% | 2,33% | 273.200 |
| 15/07/2025 | 128,10 | 129,25 | 123,90 | 124,72 | -1,50% | 4,18% | 214.100 |