🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

147,49 USD

Máx. histórico

186,20

840 días

Split 1:3 del 29/12/2010

Caída desde máximo

-20,79%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+0,86%

Cierre anterior

146,24

Rango de hoy

146,99 – 150,54

Volumen hoy

373.139

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,94%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
93,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 10 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 105,12 105,30 100,74 100,97 -3,21% 4,34% 281.700
06/10/2025 104,88 105,81 102,48 104,32 -0,20% 3,18% 465.400
03/10/2025 103,81 106,25 103,81 104,53 +1,24% 2,35% 377.000
02/10/2025 100,92 103,51 100,66 103,25 +2,41% 2,82% 385.000
01/10/2025 99,41 101,34 99,41 100,82 +0,67% 1,94% 320.400
30/09/2025 99,83 100,33 98,96 100,15 +0,10% 1,37% 488.400
29/09/2025 101,80 102,23 99,94 100,05 -0,97% 2,25% 391.500
26/09/2025 102,70 102,80 100,42 101,03 -1,69% 2,32% 528.500
25/09/2025 103,56 105,24 102,06 102,77 -2,43% 3,07% 815.200
24/09/2025 109,92 110,46 105,24 105,33 -4,49% 4,75% 385.300
23/09/2025 113,48 114,64 109,99 110,28 -2,56% 4,10% 312.000
22/09/2025 114,10 115,12 112,87 113,18 -1,32% 1,97% 267.200
19/09/2025 117,22 117,66 114,22 114,69 -2,16% 2,93% 663.700
18/09/2025 120,32 120,32 113,43 117,22 +3,76% 5,73% 420.900
17/09/2025 114,68 116,72 111,69 112,97 -1,13% 4,39% 381.600
16/09/2025 113,87 114,82 113,18 114,26 +0,42% 1,44% 223.600
15/09/2025 114,93 115,99 113,56 113,78 -0,65% 2,11% 361.100
12/09/2025 117,38 117,66 114,22 114,53 -2,92% 2,93% 199.500
11/09/2025 115,53 118,30 115,09 117,97 +2,62% 2,78% 232.600
10/09/2025 114,89 115,96 113,34 114,96 -0,18% 2,28% 201.600
09/09/2025 115,57 115,57 114,21 115,17 -0,35% 1,18% 223.900
08/09/2025 116,18 116,18 113,03 115,57 -0,46% 2,71% 298.800
05/09/2025 116,41 118,13 115,27 116,10 +0,65% 2,46% 247.300
04/09/2025 112,85 115,35 111,73 115,35 +2,45% 3,21% 264.600
03/09/2025 111,70 112,67 109,54 112,59 +0,45% 2,80% 369.100
02/09/2025 114,94 116,40 111,65 112,09 -3,71% 4,13% 348.700
29/08/2025 118,06 118,44 115,49 116,41 -1,41% 2,50% 398.900
28/08/2025 118,52 119,15 116,99 118,07 +0,37% 1,82% 376.800
27/08/2025 117,11 118,04 116,35 117,63 -0,29% 1,44% 581.200
26/08/2025 119,16 119,88 117,15 117,97 -0,64% 2,29% 611.800