🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

147,49 USD

Máx. histórico

186,20

840 días

Split 1:3 del 29/12/2010

Caída desde máximo

-20,79%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+0,86%

Cierre anterior

146,24

Rango de hoy

146,99 – 150,54

Volumen hoy

373.139

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,94%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
93,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 4 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 148,28 150,54 146,99 147,49 +0,85% 2,39% 373.139
02/11/2026 149,17 151,68 145,00 146,24 +0,33% 4,48% 395.000
30/10/2026 145,83 149,83 143,60 145,76 -3,59% 4,27% 418.400
29/10/2026 149,53 154,15 149,07 151,18 +0,35% 3,40% 390.600
28/10/2026 151,21 153,32 149,33 150,66 +0,88% 2,64% 329.900
27/10/2026 147,01 150,00 144,71 149,35 +3,70% 3,60% 302.500
26/10/2026 141,33 146,33 141,29 144,02 +2,29% 3,57% 373.900
23/10/2026 135,22 141,28 132,20 140,80 +3,03% 6,71% 392.800
22/10/2026 135,70 137,05 133,00 136,66 -2,34% 2,98% 392.200
21/10/2026 137,73 141,19 137,43 139,94 +3,21% 2,73% 403.300
20/10/2026 130,08 139,50 128,61 135,59 +3,09% 8,37% 401.900
19/10/2026 131,20 134,30 130,02 131,52 +2,12% 3,26% 300.800
16/10/2026 134,00 134,49 128,57 128,79 -4,46% 4,42% 240.600
15/10/2026 138,09 138,09 132,50 134,80 -3,76% 4,05% 660.400
14/10/2026 141,74 146,66 139,11 140,07 -3,77% 5,33% 329.200
13/10/2026 144,49 148,60 141,48 145,55 +0,36% 4,93% 575.200
12/10/2026 140,71 145,13 138,76 145,03 +2,65% 4,53% 1.212.200
09/10/2026 138,79 146,57 137,00 141,28 +3,63% 6,90% 281.800
08/10/2026 141,52 141,52 133,63 136,33 -5,09% 5,58% 752.600
07/10/2026 146,00 147,59 141,95 143,64 -3,66% 3,86% 263.600
06/10/2026 151,87 153,67 148,68 149,10 -1,00% 3,29% 418.900
05/10/2026 149,07 151,63 145,82 150,61 +0,90% 3,90% 335.500
02/10/2026 146,51 151,73 146,51 149,27 +3,96% 3,56% 367.600
01/10/2026 142,30 145,25 140,00 143,58 +0,98% 3,69% 246.700
30/09/2026 141,78 143,85 140,62 142,19 +0,69% 2,28% 440.800
29/09/2026 143,50 144,86 140,61 141,22 -0,61% 2,96% 190.200
28/09/2026 142,40 143,34 140,27 142,08 -1,29% 2,16% 299.000
25/09/2026 142,28 145,24 140,57 143,93 +1,70% 3,28% 287.800
24/09/2026 143,75 143,79 139,77 141,53 -2,01% 2,80% 250.300
23/09/2026 143,42 146,00 141,09 144,43 +0,18% 3,42% 370.700