🇺🇸 NICE — NICE Ltd.

Tecnología Compra
← Volver

Precio actual

96,15 USD

Máx. histórico

315,02

1817 días

Split 2:1 del 31/05/2006

Caída desde máximo

-69,48%

Rango 52 semanas

83,10 – 136,53

Variación hoy

+0,16%

Cierre anterior

96,00

Rango de hoy

93,37 – 99,05

Volumen hoy

611.457

Peor caída histórica

-93,23%

01/03/2000 → 14/10/2002

Recuperado en 4432 días

Volatilidad anualizada ⓘ

44,18%

Información
Nombre completo
NICE Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
9.626
PER ⓘ
15,56 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
132,77 USD (puede no estar actualizado)
Primera cotización
25/01/1996
Precio actualizado
hace 14 horas
Sobre la empresa

NICE Ltd., together with its subsidiaries, provides AI-powered cloud platforms for customer engagement, and financial crime and compliance in the United States, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Customer Engagement; and Financial Crime and Compliance. The Customer Engagement segment provides CXone Mpower platform for organizations to automate service, augment the workforce with AI-powered solutions, and unify enterprise knowledge, data and AI models resolutions, and customer experiences. The Financial Crime and Compliance segment offers embedded-AI solutions that identify risks and help prevent money laundering and fraud, as well as help ensure financial markets compliance in real-time. It also provides NICE Evidencentral, a digital evidence management and investigation platform for criminal justice system. In addition, the company offers NiCE Actimize provides cloud platforms embedded with AI capabilities for real-time and cross-channel fraud prevention, know-your-customer, anti-money laundering, and capital markets compliance; X-Sight, an open AI-cloud platform for Financial Crime and Compliance, enabling financial services organizations; Xceed which provides AI, data intelligence, machine learning, and insights for AML and fraud prevention for small and mid-sized organizations; cloud platforms provide financial services organizations with the agility required to adapt changing regulatory and threat landscapes; data intelligence solutions enable organizations to turn raw data into actionable intelligence to prevent and detect financial crimes; AI and analytics; intelligent investigations solutions; and self-service solutions. The company also develops NiCE Labs, a AI innovation initiatives for customer experience and related solutions. The company was formerly known as NICE-Systems Ltd. and changed its name to NICE Ltd. in June 2016. NICE Ltd. was incorporated in 1986 and is headquartered in Ra'anana, Israel.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/2017 0,1600 USD
18/11/2016 0,1600 USD
11/08/2016 0,1600 USD
19/05/2016 0,1600 USD
22/02/2016 0,1600 USD
06/11/2015 0,1600 USD
07/08/2015 0,1600 USD
18/05/2015 0,1600 USD
13/02/2015 0,1600 USD
13/11/2014 0,1600 USD
08/08/2014 0,1600 USD
22/05/2014 0,1600 USD
13/02/2014 0,1600 USD
07/11/2013 0,1600 USD
20/08/2013 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2020 223,45 225,91 222,92 225,37 +0,68% 1,34% 133.700
20/08/2020 218,93 223,95 218,83 223,84 +1,10% 2,34% 124.300
19/08/2020 221,78 223,45 220,87 221,40 -0,94% 1,16% 120.200
18/08/2020 221,71 224,23 221,58 223,51 +0,31% 1,20% 109.600
17/08/2020 221,30 223,44 220,95 222,82 +1,11% 1,13% 74.600
14/08/2020 221,99 222,41 220,01 220,37 -0,13% 1,08% 77.400
13/08/2020 218,56 223,38 217,55 220,66 +0,25% 2,67% 129.100
12/08/2020 216,00 221,97 215,88 220,10 +2,05% 2,82% 147.300
11/08/2020 214,11 218,51 213,00 215,67 -0,21% 2,57% 217.500
10/08/2020 217,65 218,44 213,22 216,13 -0,85% 2,40% 233.900
07/08/2020 223,43 226,41 215,45 217,99 -3,05% 4,91% 379.700
06/08/2020 226,16 228,54 220,15 224,85 +7,42% 3,71% 440.500
05/08/2020 207,53 210,92 207,20 209,32 +0,62% 1,79% 288.800
04/08/2020 202,04 208,29 202,04 208,04 +2,82% 3,09% 204.700
03/08/2020 204,61 204,73 201,87 202,34 -1,41% 1,40% 231.300
31/07/2020 206,10 206,10 203,60 205,24 +0,08% 1,21% 148.700
30/07/2020 204,42 205,49 202,36 205,07 +0,03% 1,53% 95.000
29/07/2020 201,19 206,05 200,95 205,00 +2,62% 2,53% 200.100
28/07/2020 199,58 200,83 198,80 199,77 -0,54% 1,02% 180.800
27/07/2020 198,48 202,08 198,48 200,86 +0,47% 1,81% 173.900
24/07/2020 198,17 201,32 196,21 199,92 -0,31% 2,58% 229.100
23/07/2020 204,68 205,79 199,14 200,54 -1,54% 3,25% 142.400
22/07/2020 202,87 205,73 202,37 203,68 +0,94% 1,66% 216.200
21/07/2020 206,50 206,50 201,63 201,79 -1,81% 2,36% 130.900
20/07/2020 200,37 206,50 200,10 205,50 +2,62% 3,19% 172.500
17/07/2020 201,03 202,73 199,43 200,26 +0,23% 1,64% 189.300
16/07/2020 197,02 199,86 196,22 199,80 +0,78% 1,85% 203.200
15/07/2020 198,40 199,40 197,01 198,26 +0,56% 1,20% 302.100
14/07/2020 196,25 199,15 194,49 197,15 -0,55% 2,37% 413.100
13/07/2020 195,88 202,43 195,80 198,25 +2,03% 3,38% 682.300