🇺🇸 NICE — NICE Ltd.

Tecnología Compra
← Volver

Precio actual

96,15 USD

Máx. histórico

315,02

1817 días

Split 2:1 del 31/05/2006

Caída desde máximo

-69,48%

Rango 52 semanas

83,10 – 136,53

Variación hoy

+0,16%

Cierre anterior

96,00

Rango de hoy

93,37 – 99,05

Volumen hoy

611.457

Peor caída histórica

-93,23%

01/03/2000 → 14/10/2002

Recuperado en 4432 días

Volatilidad anualizada ⓘ

44,18%

Información
Nombre completo
NICE Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
9.626
PER ⓘ
15,56 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
132,77 USD (puede no estar actualizado)
Primera cotización
25/01/1996
Precio actualizado
hace 14 horas
Sobre la empresa

NICE Ltd., together with its subsidiaries, provides AI-powered cloud platforms for customer engagement, and financial crime and compliance in the United States, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Customer Engagement; and Financial Crime and Compliance. The Customer Engagement segment provides CXone Mpower platform for organizations to automate service, augment the workforce with AI-powered solutions, and unify enterprise knowledge, data and AI models resolutions, and customer experiences. The Financial Crime and Compliance segment offers embedded-AI solutions that identify risks and help prevent money laundering and fraud, as well as help ensure financial markets compliance in real-time. It also provides NICE Evidencentral, a digital evidence management and investigation platform for criminal justice system. In addition, the company offers NiCE Actimize provides cloud platforms embedded with AI capabilities for real-time and cross-channel fraud prevention, know-your-customer, anti-money laundering, and capital markets compliance; X-Sight, an open AI-cloud platform for Financial Crime and Compliance, enabling financial services organizations; Xceed which provides AI, data intelligence, machine learning, and insights for AML and fraud prevention for small and mid-sized organizations; cloud platforms provide financial services organizations with the agility required to adapt changing regulatory and threat landscapes; data intelligence solutions enable organizations to turn raw data into actionable intelligence to prevent and detect financial crimes; AI and analytics; intelligent investigations solutions; and self-service solutions. The company also develops NiCE Labs, a AI innovation initiatives for customer experience and related solutions. The company was formerly known as NICE-Systems Ltd. and changed its name to NICE Ltd. in June 2016. NICE Ltd. was incorporated in 1986 and is headquartered in Ra'anana, Israel.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/2017 0,1600 USD
18/11/2016 0,1600 USD
11/08/2016 0,1600 USD
19/05/2016 0,1600 USD
22/02/2016 0,1600 USD
06/11/2015 0,1600 USD
07/08/2015 0,1600 USD
18/05/2015 0,1600 USD
13/02/2015 0,1600 USD
13/11/2014 0,1600 USD
08/08/2014 0,1600 USD
22/05/2014 0,1600 USD
13/02/2014 0,1600 USD
07/11/2013 0,1600 USD
20/08/2013 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2020 181,39 188,38 181,39 184,71 +0,93% 3,85% 163.200
27/05/2020 183,48 183,48 178,45 183,01 -0,80% 2,74% 238.000
26/05/2020 185,64 186,08 183,35 184,49 +1,16% 1,47% 356.700
22/05/2020 181,00 184,19 180,04 182,37 +1,22% 2,29% 117.000
21/05/2020 177,91 182,37 177,91 180,17 +0,33% 2,51% 266.200
20/05/2020 178,99 179,99 178,11 179,58 +1,54% 1,05% 146.800
19/05/2020 175,13 179,19 175,12 176,86 +0,65% 2,32% 157.100
18/05/2020 175,84 178,48 174,73 175,71 +2,03% 2,13% 376.600
15/05/2020 169,24 173,47 167,45 172,21 +1,22% 3,56% 275.400
14/05/2020 161,30 171,18 161,30 170,13 +0,57% 6,13% 256.300
13/05/2020 176,50 177,16 167,52 169,17 -3,45% 5,46% 515.300
12/05/2020 175,50 178,09 174,11 175,21 -0,17% 2,27% 562.000
11/05/2020 175,80 179,09 175,43 175,50 -0,57% 2,08% 212.300
08/05/2020 174,88 177,34 173,37 176,50 +1,50% 2,27% 133.900
07/05/2020 171,59 175,56 170,85 173,90 +2,81% 2,74% 310.600
06/05/2020 169,65 170,59 168,55 169,15 -0,07% 1,20% 207.600
05/05/2020 166,27 170,84 164,67 169,27 +3,52% 3,71% 342.700
04/05/2020 161,41 165,44 160,73 163,51 +0,41% 2,92% 217.500
01/05/2020 163,33 164,22 161,31 162,85 -0,88% 1,78% 232.000
30/04/2020 168,10 168,74 163,31 164,30 -3,12% 3,23% 219.200
29/04/2020 168,84 170,79 168,00 169,60 +1,25% 1,65% 188.900
28/04/2020 170,00 170,00 165,70 167,51 -0,45% 2,53% 168.100
27/04/2020 165,56 169,51 165,34 168,27 +2,06% 2,52% 98.400
24/04/2020 165,44 166,47 163,78 164,87 -0,64% 1,63% 149.700
23/04/2020 166,44 167,85 164,33 165,94 +0,91% 2,11% 103.000
22/04/2020 165,22 165,22 162,42 164,44 +2,31% 1,69% 130.800
21/04/2020 164,64 164,88 156,16 160,72 -3,52% 5,30% 277.800
20/04/2020 165,51 169,93 165,17 166,58 -0,55% 2,88% 236.900
17/04/2020 166,08 168,68 164,50 167,50 +1,80% 2,52% 418.200
16/04/2020 159,50 164,55 159,01 164,54 +3,27% 3,47% 247.400