🇺🇸 NICE — NICE Ltd.

Tecnología Compra
← Volver

Precio actual

96,15 USD

Máx. histórico

315,02

1817 días

Split 2:1 del 31/05/2006

Caída desde máximo

-69,48%

Rango 52 semanas

83,10 – 136,53

Variación hoy

+0,16%

Cierre anterior

96,00

Rango de hoy

93,37 – 99,05

Volumen hoy

611.457

Peor caída histórica

-93,23%

01/03/2000 → 14/10/2002

Recuperado en 4432 días

Volatilidad anualizada ⓘ

44,18%

Información
Nombre completo
NICE Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
9.626
PER ⓘ
15,56 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
132,77 USD (puede no estar actualizado)
Primera cotización
25/01/1996
Precio actualizado
hace 13 horas
Sobre la empresa

NICE Ltd., together with its subsidiaries, provides AI-powered cloud platforms for customer engagement, and financial crime and compliance in the United States, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Customer Engagement; and Financial Crime and Compliance. The Customer Engagement segment provides CXone Mpower platform for organizations to automate service, augment the workforce with AI-powered solutions, and unify enterprise knowledge, data and AI models resolutions, and customer experiences. The Financial Crime and Compliance segment offers embedded-AI solutions that identify risks and help prevent money laundering and fraud, as well as help ensure financial markets compliance in real-time. It also provides NICE Evidencentral, a digital evidence management and investigation platform for criminal justice system. In addition, the company offers NiCE Actimize provides cloud platforms embedded with AI capabilities for real-time and cross-channel fraud prevention, know-your-customer, anti-money laundering, and capital markets compliance; X-Sight, an open AI-cloud platform for Financial Crime and Compliance, enabling financial services organizations; Xceed which provides AI, data intelligence, machine learning, and insights for AML and fraud prevention for small and mid-sized organizations; cloud platforms provide financial services organizations with the agility required to adapt changing regulatory and threat landscapes; data intelligence solutions enable organizations to turn raw data into actionable intelligence to prevent and detect financial crimes; AI and analytics; intelligent investigations solutions; and self-service solutions. The company also develops NiCE Labs, a AI innovation initiatives for customer experience and related solutions. The company was formerly known as NICE-Systems Ltd. and changed its name to NICE Ltd. in June 2016. NICE Ltd. was incorporated in 1986 and is headquartered in Ra'anana, Israel.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/2017 0,1600 USD
18/11/2016 0,1600 USD
11/08/2016 0,1600 USD
19/05/2016 0,1600 USD
22/02/2016 0,1600 USD
06/11/2015 0,1600 USD
07/08/2015 0,1600 USD
18/05/2015 0,1600 USD
13/02/2015 0,1600 USD
13/11/2014 0,1600 USD
08/08/2014 0,1600 USD
22/05/2014 0,1600 USD
13/02/2014 0,1600 USD
07/11/2013 0,1600 USD
20/08/2013 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2020 279,87 287,52 279,87 282,81 +0,91% 2,73% 149.600
29/12/2020 280,89 288,73 279,01 280,26 -0,28% 3,46% 397.500
28/12/2020 283,00 283,00 276,34 281,05 +0,45% 2,35% 345.200
24/12/2020 277,19 279,88 275,31 279,80 +0,86% 1,65% 198.900
23/12/2020 277,21 282,86 275,13 277,41 +0,29% 2,79% 181.400
22/12/2020 269,39 277,28 269,39 276,60 +1,84% 2,93% 281.100
21/12/2020 268,29 272,50 266,77 271,59 -0,72% 2,14% 208.200
18/12/2020 266,00 273,87 265,16 273,55 +3,32% 3,27% 577.700
17/12/2020 258,67 266,57 258,67 264,75 +3,39% 3,05% 332.300
16/12/2020 249,29 259,63 249,09 256,08 +2,40% 4,23% 459.200
15/12/2020 246,00 250,50 244,93 250,08 +2,07% 2,26% 361.500
14/12/2020 242,01 245,51 241,17 245,01 +0,80% 1,79% 277.000
11/12/2020 242,60 243,91 241,63 243,07 +0,15% 0,94% 293.600
10/12/2020 237,99 242,83 236,61 242,71 +1,88% 2,61% 299.600
09/12/2020 240,00 240,73 237,04 238,22 -0,41% 1,54% 321.900
08/12/2020 238,89 239,95 238,15 239,20 -0,18% 0,75% 354.400
07/12/2020 242,44 244,48 238,53 239,64 -1,67% 2,45% 451.900
04/12/2020 243,66 246,09 241,82 243,70 +0,82% 1,75% 277.900
03/12/2020 238,75 242,66 237,82 241,72 +1,33% 2,03% 193.200
02/12/2020 239,80 239,81 237,60 238,55 -1,34% 0,92% 420.400
01/12/2020 241,52 242,47 239,49 241,80 -0,79% 1,23% 377.800
30/11/2020 239,14 243,96 237,52 243,72 +1,66% 2,69% 459.900
27/11/2020 235,84 241,25 235,84 239,73 +2,49% 2,29% 142.800
25/11/2020 233,21 234,64 232,62 233,90 -0,32% 0,87% 293.800
24/11/2020 233,29 236,56 233,00 234,66 -0,14% 1,53% 245.400
23/11/2020 238,47 238,88 232,55 235,00 -1,89% 2,65% 358.100
20/11/2020 239,19 241,00 236,10 239,53 +0,64% 2,05% 198.500
19/11/2020 232,38 238,63 230,94 238,00 +1,84% 3,31% 343.800
18/11/2020 232,27 234,99 230,50 233,70 +0,62% 1,93% 173.100
17/11/2020 233,94 236,14 231,39 232,26 -1,29% 2,03% 363.300