🇺🇸 NICE — NICE Ltd.

Tecnología Compra
← Volver

Precio actual

96,00 USD

Máx. histórico

315,02

1816 días

Split 2:1 del 31/05/2006

Caída desde máximo

-69,53%

Rango 52 semanas

83,10 – 136,53

Variación hoy

-3,61%

Cierre anterior

99,59

Rango de hoy

95,51 – 100,55

Volumen hoy

1.053.481

Peor caída histórica

-93,23%

01/03/2000 → 14/10/2002

Recuperado en 4432 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
NICE Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
9.626
PER ⓘ
15,53 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
132,77 USD (puede no estar actualizado)
Primera cotización
25/01/1996
Precio actualizado
hace 22 horas
Sobre la empresa

NICE Ltd., together with its subsidiaries, provides AI-powered cloud platforms for customer engagement, and financial crime and compliance in the United States, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Customer Engagement; and Financial Crime and Compliance. The Customer Engagement segment provides CXone Mpower platform for organizations to automate service, augment the workforce with AI-powered solutions, and unify enterprise knowledge, data and AI models resolutions, and customer experiences. The Financial Crime and Compliance segment offers embedded-AI solutions that identify risks and help prevent money laundering and fraud, as well as help ensure financial markets compliance in real-time. It also provides NICE Evidencentral, a digital evidence management and investigation platform for criminal justice system. In addition, the company offers NiCE Actimize provides cloud platforms embedded with AI capabilities for real-time and cross-channel fraud prevention, know-your-customer, anti-money laundering, and capital markets compliance; X-Sight, an open AI-cloud platform for Financial Crime and Compliance, enabling financial services organizations; Xceed which provides AI, data intelligence, machine learning, and insights for AML and fraud prevention for small and mid-sized organizations; cloud platforms provide financial services organizations with the agility required to adapt changing regulatory and threat landscapes; data intelligence solutions enable organizations to turn raw data into actionable intelligence to prevent and detect financial crimes; AI and analytics; intelligent investigations solutions; and self-service solutions. The company also develops NiCE Labs, a AI innovation initiatives for customer experience and related solutions. The company was formerly known as NICE-Systems Ltd. and changed its name to NICE Ltd. in June 2016. NICE Ltd. was incorporated in 1986 and is headquartered in Ra'anana, Israel.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/2017 0,1600 USD
18/11/2016 0,1600 USD
11/08/2016 0,1600 USD
19/05/2016 0,1600 USD
22/02/2016 0,1600 USD
06/11/2015 0,1600 USD
07/08/2015 0,1600 USD
18/05/2015 0,1600 USD
13/02/2015 0,1600 USD
13/11/2014 0,1600 USD
08/08/2014 0,1600 USD
22/05/2014 0,1600 USD
13/02/2014 0,1600 USD
07/11/2013 0,1600 USD
20/08/2013 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2021 230,89 231,31 227,29 227,85 -2,56% 1,74% 201.000
07/05/2021 231,50 236,98 231,16 233,84 +0,81% 2,51% 132.200
06/05/2021 235,79 237,30 228,86 231,97 -1,64% 3,58% 224.900
05/05/2021 237,50 237,98 234,15 235,84 -0,18% 1,61% 177.200
04/05/2021 237,80 238,20 233,01 236,27 -1,46% 2,18% 158.700
03/05/2021 243,50 243,94 239,19 239,77 -0,61% 1,95% 208.900
30/04/2021 237,53 244,13 237,53 241,23 +0,64% 2,78% 228.600
29/04/2021 241,10 243,33 237,46 239,69 -0,10% 2,43% 149.800
28/04/2021 237,50 240,14 234,66 239,94 +0,73% 2,31% 202.500
27/04/2021 243,42 243,42 237,55 238,20 -1,98% 2,41% 202.100
26/04/2021 238,17 244,46 236,89 243,00 +1,67% 3,18% 221.500
23/04/2021 237,02 239,19 235,00 239,00 +1,27% 1,77% 283.300
22/04/2021 234,24 237,49 232,03 236,01 +0,30% 2,33% 319.800
21/04/2021 237,41 238,61 233,77 235,31 -1,27% 2,04% 231.000
20/04/2021 234,80 239,14 234,80 238,34 +1,47% 1,85% 222.700
19/04/2021 236,21 238,77 232,76 234,89 -1,16% 2,54% 261.500
16/04/2021 237,89 238,23 234,58 237,64 +0,09% 1,53% 130.700
15/04/2021 236,82 238,11 236,12 237,42 +1,51% 0,84% 145.800
14/04/2021 234,65 236,94 232,28 233,89 -0,70% 1,99% 162.000
13/04/2021 232,14 237,13 232,14 235,53 +1,60% 2,15% 325.800
12/04/2021 229,38 231,94 226,30 231,82 +0,23% 2,46% 285.000
09/04/2021 231,53 232,99 228,07 231,29 -0,18% 2,12% 206.100
08/04/2021 232,24 233,77 230,22 231,71 +1,25% 1,53% 170.500
07/04/2021 231,53 233,14 227,78 228,85 -1,48% 2,32% 211.400
06/04/2021 232,13 234,06 231,54 232,29 +0,11% 1,09% 244.300
05/04/2021 229,26 233,25 226,70 232,04 +2,88% 2,86% 538.800
01/04/2021 218,86 226,99 218,86 225,54 +3,47% 3,71% 292.200
31/03/2021 217,80 221,34 216,53 217,97 +0,60% 2,21% 241.000
30/03/2021 218,09 218,09 213,59 216,68 -0,96% 2,06% 250.200
29/03/2021 221,05 222,50 216,40 218,79 -1,86% 2,76% 260.900