🇺🇸 NICE — NICE Ltd.

Tecnología Compra
← Volver

Precio actual

106,27 USD

Máx. histórico

315,02

1814 días

Split 2:1 del 31/05/2006

Caída desde máximo

-66,27%

Rango 52 semanas

83,10 – 136,53

Variación hoy

-5,45%

Cierre anterior

112,39

Rango de hoy

104,23 – 108,49

Volumen hoy

1.330.108

Peor caída histórica

-93,23%

01/03/2000 → 14/10/2002

Recuperado en 4432 días

Volatilidad anualizada ⓘ

44,17%

Información
Nombre completo
NICE Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
9.626
PER ⓘ
15,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
132,77 USD (puede no estar actualizado)
Primera cotización
25/01/1996
Precio actualizado
hace 1 día
Sobre la empresa

NICE Ltd., together with its subsidiaries, provides AI-powered cloud platforms for customer engagement, and financial crime and compliance in the United States, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Customer Engagement; and Financial Crime and Compliance. The Customer Engagement segment provides CXone Mpower platform for organizations to automate service, augment the workforce with AI-powered solutions, and unify enterprise knowledge, data and AI models resolutions, and customer experiences. The Financial Crime and Compliance segment offers embedded-AI solutions that identify risks and help prevent money laundering and fraud, as well as help ensure financial markets compliance in real-time. It also provides NICE Evidencentral, a digital evidence management and investigation platform for criminal justice system. In addition, the company offers NiCE Actimize provides cloud platforms embedded with AI capabilities for real-time and cross-channel fraud prevention, know-your-customer, anti-money laundering, and capital markets compliance; X-Sight, an open AI-cloud platform for Financial Crime and Compliance, enabling financial services organizations; Xceed which provides AI, data intelligence, machine learning, and insights for AML and fraud prevention for small and mid-sized organizations; cloud platforms provide financial services organizations with the agility required to adapt changing regulatory and threat landscapes; data intelligence solutions enable organizations to turn raw data into actionable intelligence to prevent and detect financial crimes; AI and analytics; intelligent investigations solutions; and self-service solutions. The company also develops NiCE Labs, a AI innovation initiatives for customer experience and related solutions. The company was formerly known as NICE-Systems Ltd. and changed its name to NICE Ltd. in June 2016. NICE Ltd. was incorporated in 1986 and is headquartered in Ra'anana, Israel.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/2017 0,1600 USD
18/11/2016 0,1600 USD
11/08/2016 0,1600 USD
19/05/2016 0,1600 USD
22/02/2016 0,1600 USD
06/11/2015 0,1600 USD
07/08/2015 0,1600 USD
18/05/2015 0,1600 USD
13/02/2015 0,1600 USD
13/11/2014 0,1600 USD
08/08/2014 0,1600 USD
22/05/2014 0,1600 USD
13/02/2014 0,1600 USD
07/11/2013 0,1600 USD
20/08/2013 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 168,07 168,60 166,75 168,10 +0,03% 1,10% 450.500
03/11/2023 159,48 169,27 158,70 168,05 +6,15% 6,63% 909.200
02/11/2023 153,56 160,00 153,56 158,32 +4,08% 4,19% 579.400
01/11/2023 155,69 155,98 149,54 152,11 -1,45% 4,14% 474.100
31/10/2023 151,64 156,71 151,62 154,35 +1,66% 3,36% 587.500
30/10/2023 152,33 152,97 150,18 151,83 -0,20% 1,83% 302.700
27/10/2023 153,89 156,65 151,84 152,13 -0,28% 3,13% 392.900
26/10/2023 155,10 157,38 150,47 152,55 -2,51% 4,46% 852.900
25/10/2023 156,40 159,04 155,36 156,48 -1,39% 2,35% 365.900
24/10/2023 155,45 160,23 155,45 158,69 +2,18% 3,07% 418.300
23/10/2023 154,30 157,30 153,68 155,31 -0,63% 2,35% 356.000
20/10/2023 157,71 158,88 155,16 156,30 -1,23% 2,36% 326.900
19/10/2023 159,62 160,93 157,25 158,24 -0,99% 2,31% 532.200
18/10/2023 164,23 164,61 159,75 159,83 -3,44% 2,96% 483.400
17/10/2023 164,32 167,89 163,56 165,53 -0,28% 2,64% 565.700
16/10/2023 160,22 168,25 159,23 166,00 +4,60% 5,63% 864.200
13/10/2023 163,44 163,61 158,44 158,70 -3,47% 3,16% 1.114.800
12/10/2023 161,85 164,99 159,95 164,40 +0,34% 3,11% 458.700
11/10/2023 163,29 165,14 158,29 163,84 +0,27% 4,19% 571.600
10/10/2023 160,51 165,52 160,20 163,40 -0,15% 3,31% 1.263.500
09/10/2023 167,77 169,16 162,36 163,64 -3,69% 4,05% 656.500
06/10/2023 165,46 170,35 165,46 169,91 +1,69% 2,96% 1.440.000
05/10/2023 170,80 170,80 166,08 167,09 -1,69% 2,76% 297.600
04/10/2023 170,01 170,80 165,72 169,97 +0,74% 2,99% 394.900
03/10/2023 173,25 174,18 168,43 168,72 -2,33% 3,32% 451.800
02/10/2023 170,55 173,12 170,00 172,75 +1,62% 1,83% 577.400
29/09/2023 167,44 170,55 167,44 170,00 +1,31% 1,86% 482.900
28/09/2023 167,64 170,72 166,89 167,80 +0,12% 2,28% 282.700
27/09/2023 168,75 168,91 165,74 167,60 +0,58% 1,88% 959.700
26/09/2023 171,31 171,86 166,30 166,64 -2,73% 3,25% 317.900