🇺🇸 NICE — NICE Ltd.

Tecnología Compra
← Volver

Precio actual

99,59 USD

Máx. histórico

315,02

1815 días

Split 2:1 del 31/05/2006

Caída desde máximo

-68,39%

Rango 52 semanas

83,10 – 136,53

Variación hoy

-6,29%

Cierre anterior

106,27

Rango de hoy

96,95 – 104,50

Volumen hoy

1.824.527

Peor caída histórica

-93,23%

01/03/2000 → 14/10/2002

Recuperado en 4432 días

Volatilidad anualizada ⓘ

44,18%

Información
Nombre completo
NICE Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
9.626
PER ⓘ
14,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
132,77 USD (puede no estar actualizado)
Primera cotización
25/01/1996
Precio actualizado
hace 1 día
Sobre la empresa

NICE Ltd., together with its subsidiaries, provides AI-powered cloud platforms for customer engagement, and financial crime and compliance in the United States, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Customer Engagement; and Financial Crime and Compliance. The Customer Engagement segment provides CXone Mpower platform for organizations to automate service, augment the workforce with AI-powered solutions, and unify enterprise knowledge, data and AI models resolutions, and customer experiences. The Financial Crime and Compliance segment offers embedded-AI solutions that identify risks and help prevent money laundering and fraud, as well as help ensure financial markets compliance in real-time. It also provides NICE Evidencentral, a digital evidence management and investigation platform for criminal justice system. In addition, the company offers NiCE Actimize provides cloud platforms embedded with AI capabilities for real-time and cross-channel fraud prevention, know-your-customer, anti-money laundering, and capital markets compliance; X-Sight, an open AI-cloud platform for Financial Crime and Compliance, enabling financial services organizations; Xceed which provides AI, data intelligence, machine learning, and insights for AML and fraud prevention for small and mid-sized organizations; cloud platforms provide financial services organizations with the agility required to adapt changing regulatory and threat landscapes; data intelligence solutions enable organizations to turn raw data into actionable intelligence to prevent and detect financial crimes; AI and analytics; intelligent investigations solutions; and self-service solutions. The company also develops NiCE Labs, a AI innovation initiatives for customer experience and related solutions. The company was formerly known as NICE-Systems Ltd. and changed its name to NICE Ltd. in June 2016. NICE Ltd. was incorporated in 1986 and is headquartered in Ra'anana, Israel.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/2017 0,1600 USD
18/11/2016 0,1600 USD
11/08/2016 0,1600 USD
19/05/2016 0,1600 USD
22/02/2016 0,1600 USD
06/11/2015 0,1600 USD
07/08/2015 0,1600 USD
18/05/2015 0,1600 USD
13/02/2015 0,1600 USD
13/11/2014 0,1600 USD
08/08/2014 0,1600 USD
22/05/2014 0,1600 USD
13/02/2014 0,1600 USD
07/11/2013 0,1600 USD
20/08/2013 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2023 201,74 204,50 197,95 198,00 -1,84% 3,25% 323.500
19/12/2023 200,32 202,27 198,59 201,71 +0,73% 1,84% 293.100
18/12/2023 200,07 201,02 198,76 200,25 +0,53% 1,13% 473.600
15/12/2023 202,95 204,91 197,65 199,20 -0,41% 3,58% 341.600
14/12/2023 202,36 205,76 200,00 200,02 -0,31% 2,85% 465.800
13/12/2023 198,93 200,73 195,55 200,64 +0,79% 2,60% 414.400
12/12/2023 201,17 202,51 198,71 199,06 -1,05% 1,89% 280.800
11/12/2023 201,50 206,00 201,14 201,17 -1,00% 2,41% 317.800
08/12/2023 199,26 203,61 199,12 203,20 +1,07% 2,25% 302.900
07/12/2023 199,45 201,19 196,68 201,04 +1,24% 2,26% 312.100
06/12/2023 200,79 204,00 198,55 198,57 -0,52% 2,71% 520.000
05/12/2023 194,51 200,22 191,48 199,60 +3,00% 4,49% 592.900
04/12/2023 189,64 195,45 188,58 193,79 +2,81% 3,62% 542.000
01/12/2023 189,70 190,00 184,75 188,49 -0,66% 2,77% 574.300
30/11/2023 193,42 193,75 189,30 189,75 -2,08% 2,30% 527.500
29/11/2023 195,10 196,67 192,98 193,78 -0,33% 1,89% 380.900
28/11/2023 193,84 196,27 192,78 194,42 +0,05% 1,80% 462.300
27/11/2023 194,44 195,55 193,31 194,32 +0,56% 1,15% 342.600
24/11/2023 193,80 194,88 192,14 193,23 -0,63% 1,41% 191.600
22/11/2023 197,08 198,30 194,37 194,45 +0,07% 1,99% 415.600
21/11/2023 195,10 196,00 190,92 194,32 -0,43% 2,60% 341.800
20/11/2023 193,98 196,50 192,69 195,15 +0,32% 1,96% 1.334.800
17/11/2023 194,00 199,29 193,25 194,52 -0,32% 3,11% 1.077.000
16/11/2023 194,82 200,36 186,62 195,15 +8,97% 7,05% 1.957.100
15/11/2023 178,89 180,69 177,62 179,09 +0,11% 1,72% 1.240.100
14/11/2023 175,00 179,74 175,00 178,90 +4,01% 2,71% 660.100
13/11/2023 168,22 172,11 168,22 172,01 +1,15% 2,31% 742.100
10/11/2023 166,24 170,67 164,79 170,06 +2,23% 3,54% 336.100
09/11/2023 169,32 169,47 166,06 166,35 -2,00% 2,01% 427.200
08/11/2023 169,34 172,20 168,59 169,75 +0,11% 2,13% 442.000