🇺🇸 NICE — NICE Ltd.

Tecnología Compra
← Volver

Precio actual

99,59 USD

Máx. histórico

315,02

1815 días

Split 2:1 del 31/05/2006

Caída desde máximo

-68,39%

Rango 52 semanas

83,10 – 136,53

Variación hoy

-6,29%

Cierre anterior

106,27

Rango de hoy

96,95 – 104,50

Volumen hoy

1.824.527

Peor caída histórica

-93,23%

01/03/2000 → 14/10/2002

Recuperado en 4432 días

Volatilidad anualizada ⓘ

44,18%

Información
Nombre completo
NICE Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
9.626
PER ⓘ
14,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
132,77 USD (puede no estar actualizado)
Primera cotización
25/01/1996
Precio actualizado
hace 22 horas
Sobre la empresa

NICE Ltd., together with its subsidiaries, provides AI-powered cloud platforms for customer engagement, and financial crime and compliance in the United States, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Customer Engagement; and Financial Crime and Compliance. The Customer Engagement segment provides CXone Mpower platform for organizations to automate service, augment the workforce with AI-powered solutions, and unify enterprise knowledge, data and AI models resolutions, and customer experiences. The Financial Crime and Compliance segment offers embedded-AI solutions that identify risks and help prevent money laundering and fraud, as well as help ensure financial markets compliance in real-time. It also provides NICE Evidencentral, a digital evidence management and investigation platform for criminal justice system. In addition, the company offers NiCE Actimize provides cloud platforms embedded with AI capabilities for real-time and cross-channel fraud prevention, know-your-customer, anti-money laundering, and capital markets compliance; X-Sight, an open AI-cloud platform for Financial Crime and Compliance, enabling financial services organizations; Xceed which provides AI, data intelligence, machine learning, and insights for AML and fraud prevention for small and mid-sized organizations; cloud platforms provide financial services organizations with the agility required to adapt changing regulatory and threat landscapes; data intelligence solutions enable organizations to turn raw data into actionable intelligence to prevent and detect financial crimes; AI and analytics; intelligent investigations solutions; and self-service solutions. The company also develops NiCE Labs, a AI innovation initiatives for customer experience and related solutions. The company was formerly known as NICE-Systems Ltd. and changed its name to NICE Ltd. in June 2016. NICE Ltd. was incorporated in 1986 and is headquartered in Ra'anana, Israel.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/2017 0,1600 USD
18/11/2016 0,1600 USD
11/08/2016 0,1600 USD
19/05/2016 0,1600 USD
22/02/2016 0,1600 USD
06/11/2015 0,1600 USD
07/08/2015 0,1600 USD
18/05/2015 0,1600 USD
13/02/2015 0,1600 USD
13/11/2014 0,1600 USD
08/08/2014 0,1600 USD
22/05/2014 0,1600 USD
13/02/2014 0,1600 USD
07/11/2013 0,1600 USD
20/08/2013 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2023 206,85 211,28 206,50 206,50 +0,78% 2,31% 228.900
29/06/2023 204,11 205,92 203,47 204,90 -0,59% 1,20% 188.300
28/06/2023 203,41 208,50 203,00 206,11 +0,20% 2,70% 333.900
27/06/2023 203,25 206,60 200,56 205,69 +1,59% 2,97% 346.100
26/06/2023 208,65 209,99 202,30 202,48 -3,12% 3,69% 289.400
23/06/2023 206,88 209,66 206,71 209,00 -0,67% 1,43% 221.600
22/06/2023 208,49 211,58 207,52 210,41 +0,57% 1,95% 260.900
21/06/2023 212,44 212,52 207,12 209,21 -3,05% 2,54% 604.800
20/06/2023 221,06 223,46 215,36 215,80 -3,49% 3,66% 564.400
16/06/2023 229,59 229,59 223,14 223,60 -2,20% 2,81% 342.000
15/06/2023 226,90 229,35 226,70 228,62 +0,44% 1,17% 311.500
14/06/2023 228,41 229,70 225,47 227,61 -1,06% 1,85% 441.100
13/06/2023 227,46 231,54 226,09 230,05 +2,70% 2,40% 463.400
12/06/2023 216,74 225,01 214,99 224,01 +3,75% 4,62% 412.100
09/06/2023 219,04 219,04 215,31 215,92 +0,49% 1,70% 212.400
08/06/2023 214,10 217,90 213,06 214,87 +0,67% 2,26% 344.900
07/06/2023 214,75 218,00 210,21 213,44 -0,13% 3,63% 530.500
06/06/2023 215,30 216,10 212,43 213,71 -0,84% 1,70% 395.300
05/06/2023 207,12 217,97 206,68 215,53 +4,33% 5,45% 637.500
02/06/2023 207,31 208,82 202,85 206,59 +0,69% 2,88% 362.800
01/06/2023 206,00 211,55 205,06 205,17 -0,37% 3,15% 499.600
31/05/2023 197,73 206,09 197,55 205,94 +4,77% 4,32% 839.100
30/05/2023 191,56 196,92 190,68 196,57 +4,45% 3,26% 635.900
26/05/2023 184,71 188,43 184,71 188,19 +2,03% 2,01% 254.900
25/05/2023 189,90 191,13 182,91 184,45 -1,88% 4,33% 797.100
24/05/2023 189,73 191,26 187,41 187,99 -1,22% 2,03% 286.700
23/05/2023 194,52 195,00 189,11 190,31 -2,16% 3,03% 272.700
22/05/2023 191,21 195,59 191,17 194,52 +1,72% 2,31% 268.500
19/05/2023 190,29 194,72 188,85 191,23 +0,49% 3,08% 459.300
18/05/2023 188,55 190,99 188,43 190,29 +1,24% 1,36% 358.200