🇺🇸 NICE — NICE Ltd.

Tecnología Compra
← Volver

Precio actual

106,27 USD

Máx. histórico

315,02

1814 días

Split 2:1 del 31/05/2006

Caída desde máximo

-66,27%

Rango 52 semanas

83,10 – 136,53

Variación hoy

-5,45%

Cierre anterior

112,39

Rango de hoy

104,23 – 108,49

Volumen hoy

1.330.108

Peor caída histórica

-93,23%

01/03/2000 → 14/10/2002

Recuperado en 4432 días

Volatilidad anualizada ⓘ

44,17%

Información
Nombre completo
NICE Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
9.626
PER ⓘ
15,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
132,77 USD (puede no estar actualizado)
Primera cotización
25/01/1996
Precio actualizado
hace 12 horas
Sobre la empresa

NICE Ltd., together with its subsidiaries, provides AI-powered cloud platforms for customer engagement, and financial crime and compliance in the United States, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Customer Engagement; and Financial Crime and Compliance. The Customer Engagement segment provides CXone Mpower platform for organizations to automate service, augment the workforce with AI-powered solutions, and unify enterprise knowledge, data and AI models resolutions, and customer experiences. The Financial Crime and Compliance segment offers embedded-AI solutions that identify risks and help prevent money laundering and fraud, as well as help ensure financial markets compliance in real-time. It also provides NICE Evidencentral, a digital evidence management and investigation platform for criminal justice system. In addition, the company offers NiCE Actimize provides cloud platforms embedded with AI capabilities for real-time and cross-channel fraud prevention, know-your-customer, anti-money laundering, and capital markets compliance; X-Sight, an open AI-cloud platform for Financial Crime and Compliance, enabling financial services organizations; Xceed which provides AI, data intelligence, machine learning, and insights for AML and fraud prevention for small and mid-sized organizations; cloud platforms provide financial services organizations with the agility required to adapt changing regulatory and threat landscapes; data intelligence solutions enable organizations to turn raw data into actionable intelligence to prevent and detect financial crimes; AI and analytics; intelligent investigations solutions; and self-service solutions. The company also develops NiCE Labs, a AI innovation initiatives for customer experience and related solutions. The company was formerly known as NICE-Systems Ltd. and changed its name to NICE Ltd. in June 2016. NICE Ltd. was incorporated in 1986 and is headquartered in Ra'anana, Israel.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/2017 0,1600 USD
18/11/2016 0,1600 USD
11/08/2016 0,1600 USD
19/05/2016 0,1600 USD
22/02/2016 0,1600 USD
06/11/2015 0,1600 USD
07/08/2015 0,1600 USD
18/05/2015 0,1600 USD
13/02/2015 0,1600 USD
13/11/2014 0,1600 USD
08/08/2014 0,1600 USD
22/05/2014 0,1600 USD
13/02/2014 0,1600 USD
07/11/2013 0,1600 USD
20/08/2013 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 153,30 154,19 151,00 151,92 -1,89% 2,08% 794.100
11/07/2025 162,00 162,00 154,13 154,84 -5,01% 4,86% 485.200
10/07/2025 171,86 172,17 162,38 163,01 -5,19% 5,70% 389.600
09/07/2025 171,50 173,41 170,91 171,94 -0,02% 1,46% 259.600
08/07/2025 168,63 173,53 168,51 171,98 +1,46% 2,98% 445.100
07/07/2025 170,01 170,55 168,00 169,51 -0,40% 1,50% 214.400
03/07/2025 169,42 171,01 169,04 170,19 +1,06% 1,16% 204.600
02/07/2025 168,84 168,94 166,06 168,40 +0,42% 1,71% 371.700
01/07/2025 169,15 169,74 166,28 167,70 -0,72% 2,05% 426.700
30/06/2025 167,62 169,25 166,95 168,91 +2,31% 1,37% 355.500
27/06/2025 165,65 167,50 164,43 165,09 -0,36% 1,85% 285.400
26/06/2025 165,53 167,24 164,10 165,69 +0,10% 1,90% 323.300
25/06/2025 166,93 167,50 164,00 165,53 +0,19% 2,10% 303.700
24/06/2025 164,56 166,24 163,00 165,21 +1,63% 1,97% 339.100
23/06/2025 161,50 162,66 158,75 162,56 -0,03% 2,42% 532.700
20/06/2025 166,72 168,43 162,47 162,61 -1,65% 3,57% 512.300
18/06/2025 170,22 171,77 164,49 165,33 -0,26% 4,28% 510.600
17/06/2025 168,50 169,64 165,74 165,76 -1,12% 2,31% 390.400
16/06/2025 168,39 171,29 167,55 167,64 +1,18% 2,22% 757.800
13/06/2025 167,20 169,77 164,29 165,68 -3,36% 3,28% 534.800
12/06/2025 174,26 175,14 171,37 171,44 -3,86% 2,16% 390.100
11/06/2025 177,81 180,61 177,61 178,32 +0,64% 1,69% 609.800
10/06/2025 177,00 178,91 175,71 177,18 +1,00% 1,81% 410.200
09/06/2025 176,02 176,98 174,49 175,42 -0,72% 1,41% 380.000
06/06/2025 177,00 178,30 174,50 176,70 +0,42% 2,15% 285.800
05/06/2025 177,75 178,45 175,14 175,96 -0,47% 1,86% 339.300
04/06/2025 171,67 177,97 171,67 176,79 +3,71% 3,67% 509.300
03/06/2025 169,99 170,69 167,73 170,47 +3,07% 1,74% 551.500
02/06/2025 163,93 165,76 162,08 165,40 -0,32% 2,24% 221.700
30/05/2025 166,22 166,90 162,90 165,93 -0,93% 2,41% 314.300