🇺🇸 NICE — NICE Ltd.
Tecnología CompraPrecio actual
106,27 USD
Máx. histórico
315,02
1814 días
Split 2:1 del 31/05/2006
Caída desde máximo
-66,27%
Rango 52 semanas
83,10 – 136,53
Variación hoy
-5,45%
Cierre anterior
112,39
Rango de hoy
104,23 – 108,49
Volumen hoy
1.330.108
Peor caída histórica
-93,23%
01/03/2000 → 14/10/2002
Recuperado en 4432 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- NICE Ltd.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 9.626
- PER ⓘ
- 15,47 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 132,77 USD (puede no estar actualizado)
- Primera cotización
- 25/01/1996
- Precio actualizado
- hace 11 horas
NICE Ltd., together with its subsidiaries, provides AI-powered cloud platforms for customer engagement, and financial crime and compliance in the United States, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Customer Engagement; and Financial Crime and Compliance. The Customer Engagement segment provides CXone Mpower platform for organizations to automate service, augment the workforce with AI-powered solutions, and unify enterprise knowledge, data and AI models resolutions, and customer experiences. The Financial Crime and Compliance segment offers embedded-AI solutions that identify risks and help prevent money laundering and fraud, as well as help ensure financial markets compliance in real-time. It also provides NICE Evidencentral, a digital evidence management and investigation platform for criminal justice system. In addition, the company offers NiCE Actimize provides cloud platforms embedded with AI capabilities for real-time and cross-channel fraud prevention, know-your-customer, anti-money laundering, and capital markets compliance; X-Sight, an open AI-cloud platform for Financial Crime and Compliance, enabling financial services organizations; Xceed which provides AI, data intelligence, machine learning, and insights for AML and fraud prevention for small and mid-sized organizations; cloud platforms provide financial services organizations with the agility required to adapt changing regulatory and threat landscapes; data intelligence solutions enable organizations to turn raw data into actionable intelligence to prevent and detect financial crimes; AI and analytics; intelligent investigations solutions; and self-service solutions. The company also develops NiCE Labs, a AI innovation initiatives for customer experience and related solutions. The company was formerly known as NICE-Systems Ltd. and changed its name to NICE Ltd. in June 2016. NICE Ltd. was incorporated in 1986 and is headquartered in Ra'anana, Israel.
| Fecha de pago | Importe por participación |
|---|---|
| 23/02/2017 | 0,1600 USD |
| 18/11/2016 | 0,1600 USD |
| 11/08/2016 | 0,1600 USD |
| 19/05/2016 | 0,1600 USD |
| 22/02/2016 | 0,1600 USD |
| 06/11/2015 | 0,1600 USD |
| 07/08/2015 | 0,1600 USD |
| 18/05/2015 | 0,1600 USD |
| 13/02/2015 | 0,1600 USD |
| 13/11/2014 | 0,1600 USD |
| 08/08/2014 | 0,1600 USD |
| 22/05/2014 | 0,1600 USD |
| 13/02/2014 | 0,1600 USD |
| 07/11/2013 | 0,1600 USD |
| 20/08/2013 | 0,1600 USD |
| Fecha | Ratio |
|---|---|
| 31/05/2006 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 142,22 | 142,74 | 140,56 | 140,65 | -1,30% | 1,53% | 513.200 |
| 22/08/2025 | 137,09 | 142,54 | 136,82 | 142,50 | +3,61% | 4,17% | 905.600 |
| 21/08/2025 | 136,68 | 137,79 | 135,82 | 137,53 | -0,24% | 1,44% | 569.600 |
| 20/08/2025 | 136,80 | 138,25 | 136,00 | 137,86 | -0,08% | 1,64% | 657.100 |
| 19/08/2025 | 137,48 | 139,23 | 136,38 | 137,97 | +0,80% | 2,07% | 723.900 |
| 18/08/2025 | 135,15 | 138,09 | 133,81 | 136,88 | +2,79% | 3,17% | 1.299.500 |
| 15/08/2025 | 130,60 | 133,58 | 129,05 | 133,16 | +4,15% | 3,47% | 1.283.000 |
| 14/08/2025 | 137,30 | 138,99 | 127,00 | 127,85 | -13,61% | 8,73% | 2.770.900 |
| 13/08/2025 | 143,37 | 148,96 | 142,72 | 147,99 | +3,97% | 4,35% | 1.012.800 |
| 12/08/2025 | 140,07 | 145,03 | 140,00 | 142,34 | -1,60% | 3,59% | 844.700 |
| 11/08/2025 | 146,20 | 149,40 | 143,68 | 144,65 | -2,70% | 3,91% | 573.900 |
| 08/08/2025 | 148,50 | 150,89 | 147,55 | 148,66 | +0,02% | 2,25% | 403.200 |
| 07/08/2025 | 154,81 | 156,37 | 147,15 | 148,63 | -3,44% | 5,96% | 742.300 |
| 06/08/2025 | 153,84 | 155,31 | 152,65 | 153,92 | +0,57% | 1,73% | 495.100 |
| 05/08/2025 | 155,55 | 156,22 | 152,55 | 153,05 | -1,78% | 2,36% | 423.700 |
| 04/08/2025 | 152,89 | 155,87 | 152,79 | 155,82 | +2,10% | 2,01% | 431.400 |
| 01/08/2025 | 155,00 | 155,32 | 151,60 | 152,61 | -2,20% | 2,40% | 746.000 |
| 31/07/2025 | 159,46 | 159,58 | 155,48 | 156,05 | -3,13% | 2,57% | 1.294.900 |
| 30/07/2025 | 163,85 | 163,87 | 159,73 | 161,10 | -1,76% | 2,53% | 522.100 |
| 29/07/2025 | 168,97 | 169,28 | 162,88 | 163,99 | -3,74% | 3,79% | 660.200 |
| 28/07/2025 | 173,49 | 175,00 | 166,61 | 170,37 | +4,89% | 4,84% | 1.176.900 |
| 25/07/2025 | 161,62 | 162,49 | 159,93 | 162,42 | +0,49% | 1,58% | 435.000 |
| 24/07/2025 | 161,70 | 162,56 | 159,84 | 161,62 | -0,71% | 1,68% | 503.000 |
| 23/07/2025 | 159,44 | 163,14 | 157,75 | 162,77 | +2,45% | 3,38% | 498.800 |
| 22/07/2025 | 155,92 | 158,88 | 155,46 | 158,88 | +2,19% | 2,19% | 448.900 |
| 21/07/2025 | 154,45 | 156,52 | 153,77 | 155,47 | +1,34% | 1,78% | 451.600 |
| 18/07/2025 | 154,23 | 154,23 | 151,80 | 153,41 | -0,56% | 1,58% | 295.100 |
| 17/07/2025 | 153,92 | 154,78 | 151,74 | 154,27 | +1,69% | 1,98% | 287.800 |
| 16/07/2025 | 151,17 | 153,18 | 150,08 | 151,71 | +0,13% | 2,05% | 407.300 |
| 15/07/2025 | 153,54 | 154,00 | 151,36 | 151,51 | -0,27% | 1,72% | 422.200 |