🇺🇸 NICE — NICE Ltd.

Tecnología Compra
← Volver

Precio actual

106,27 USD

Máx. histórico

315,02

1814 días

Split 2:1 del 31/05/2006

Caída desde máximo

-66,27%

Rango 52 semanas

83,10 – 136,53

Variación hoy

-5,45%

Cierre anterior

112,39

Rango de hoy

104,23 – 108,49

Volumen hoy

1.330.108

Peor caída histórica

-93,23%

01/03/2000 → 14/10/2002

Recuperado en 4432 días

Volatilidad anualizada ⓘ

44,17%

Información
Nombre completo
NICE Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
9.626
PER ⓘ
15,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
132,77 USD (puede no estar actualizado)
Primera cotización
25/01/1996
Precio actualizado
hace 9 horas
Sobre la empresa

NICE Ltd., together with its subsidiaries, provides AI-powered cloud platforms for customer engagement, and financial crime and compliance in the United States, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Customer Engagement; and Financial Crime and Compliance. The Customer Engagement segment provides CXone Mpower platform for organizations to automate service, augment the workforce with AI-powered solutions, and unify enterprise knowledge, data and AI models resolutions, and customer experiences. The Financial Crime and Compliance segment offers embedded-AI solutions that identify risks and help prevent money laundering and fraud, as well as help ensure financial markets compliance in real-time. It also provides NICE Evidencentral, a digital evidence management and investigation platform for criminal justice system. In addition, the company offers NiCE Actimize provides cloud platforms embedded with AI capabilities for real-time and cross-channel fraud prevention, know-your-customer, anti-money laundering, and capital markets compliance; X-Sight, an open AI-cloud platform for Financial Crime and Compliance, enabling financial services organizations; Xceed which provides AI, data intelligence, machine learning, and insights for AML and fraud prevention for small and mid-sized organizations; cloud platforms provide financial services organizations with the agility required to adapt changing regulatory and threat landscapes; data intelligence solutions enable organizations to turn raw data into actionable intelligence to prevent and detect financial crimes; AI and analytics; intelligent investigations solutions; and self-service solutions. The company also develops NiCE Labs, a AI innovation initiatives for customer experience and related solutions. The company was formerly known as NICE-Systems Ltd. and changed its name to NICE Ltd. in June 2016. NICE Ltd. was incorporated in 1986 and is headquartered in Ra'anana, Israel.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/2017 0,1600 USD
18/11/2016 0,1600 USD
11/08/2016 0,1600 USD
19/05/2016 0,1600 USD
22/02/2016 0,1600 USD
06/11/2015 0,1600 USD
07/08/2015 0,1600 USD
18/05/2015 0,1600 USD
13/02/2015 0,1600 USD
13/11/2014 0,1600 USD
08/08/2014 0,1600 USD
22/05/2014 0,1600 USD
13/02/2014 0,1600 USD
07/11/2013 0,1600 USD
20/08/2013 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 138,01 138,88 134,22 135,15 -2,07% 3,38% 604.300
06/10/2025 139,24 140,48 136,69 138,01 -0,14% 2,72% 504.800
03/10/2025 139,00 141,10 137,72 138,20 -0,01% 2,43% 448.400
02/10/2025 139,90 140,42 137,87 138,21 -0,70% 1,82% 378.700
01/10/2025 144,05 145,43 137,48 139,19 -3,86% 5,52% 596.800
30/09/2025 149,14 149,29 143,79 144,78 -1,09% 3,69% 570.600
29/09/2025 148,00 148,12 146,12 146,38 +0,41% 1,35% 637.700
26/09/2025 147,25 147,25 144,55 145,78 -0,92% 1,83% 607.100
25/09/2025 152,20 152,20 146,72 147,14 -3,33% 3,60% 458.400
24/09/2025 149,97 153,07 149,43 152,21 +2,20% 2,43% 623.700
23/09/2025 147,98 149,84 147,74 148,93 +0,63% 1,42% 648.700
22/09/2025 152,79 152,79 147,87 148,00 -3,55% 3,22% 809.900
19/09/2025 151,89 153,68 150,92 153,44 +1,39% 1,82% 428.500
18/09/2025 151,02 151,46 149,42 151,33 +1,68% 1,35% 525.300
17/09/2025 146,58 151,00 146,48 148,83 +1,81% 3,08% 561.200
16/09/2025 143,48 146,54 141,56 146,18 +2,09% 3,47% 765.000
15/09/2025 142,26 143,79 140,89 143,19 +0,27% 2,04% 525.800
12/09/2025 143,00 143,50 141,49 142,81 +0,12% 1,41% 373.700
11/09/2025 143,00 143,85 141,48 142,64 +0,43% 1,66% 459.700
10/09/2025 144,62 145,84 141,33 142,03 -0,92% 3,12% 403.700
09/09/2025 142,95 144,18 142,56 143,35 +0,28% 1,13% 382.400
08/09/2025 142,70 143,54 141,29 142,95 +1,81% 1,58% 460.600
05/09/2025 139,02 142,25 139,02 140,41 +1,25% 2,32% 346.500
04/09/2025 136,67 139,76 134,46 138,67 +1,01% 3,88% 571.400
03/09/2025 137,36 137,87 135,93 137,29 +0,58% 1,41% 621.300
02/09/2025 141,28 141,35 134,69 136,50 -3,43% 4,71% 2.045.800
29/08/2025 142,72 143,70 141,03 141,35 -0,95% 1,87% 607.600
28/08/2025 141,30 144,01 141,25 142,70 +1,69% 1,95% 612.800
27/08/2025 138,42 140,80 138,28 140,33 +1,22% 1,82% 675.700
26/08/2025 140,26 141,48 138,10 138,64 -1,43% 2,41% 442.900